Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
44.40
-0.23 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.332
3.346
3.238
3.282
53,452
-0.04(-1.34%)
Mar 28, 2014
3.326
3.361
3.292
3.327
24,721
+0.02(+0.60%)
Mar 27, 2014
3.223
3.351
3.223
3.307
35,482
+0.01(+0.30%)
Mar 26, 2014
3.342
3.342
3.274
3.297
22,818
-0.03(-0.89%)
Mar 25, 2014
3.302
3.366
3.247
3.327
22,479
+0.01(+0.45%)
Mar 24, 2014
3.490
3.490
3.277
3.312
42,964
-0.15(-4.43%)
Mar 21, 2014
3.465
3.485
3.411
3.465
68,055
+0.00(+0.00%)
Mar 20, 2014
3.307
3.465
3.307
3.465
215,757
+0.14(+4.17%)
Mar 19, 2014
3.302
3.337
3.292
3.327
139,369
-0.00(-0.15%)
Mar 18, 2014
3.302
3.337
3.252
3.332
86,464
+0.03(+0.90%)
Mar 17, 2014
3.346
3.356
3.282
3.302
31,007
-0.00(-0.15%)
Mar 14, 2014
3.317
3.341
3.247
3.307
82,268
-0.00(-0.15%)
Mar 13, 2014
3.441
3.441
3.267
3.312
296,369
-0.14(-4.15%)
Mar 12, 2014
3.406
3.460
3.397
3.455
38,273
+0.04(+1.31%)
Mar 11, 2014
3.480
3.480
3.406
3.411
39,231
-0.03(-0.86%)
Mar 10, 2014
3.445
3.455
3.396
3.441
66,645
-0.00(-0.14%)
Mar 07, 2014
3.450
3.490
3.396
3.445
41,907
+0.00(+0.14%)
Mar 06, 2014
3.421
3.495
3.421
3.441
25,604
+0.00(+0.00%)
Mar 05, 2014
3.480
3.480
3.421
3.441
21,091
-0.01(-0.29%)
Mar 04, 2014
3.465
3.520
3.396
3.450
85,908
-0.01(-0.43%)
Mar 03, 2014
3.396
3.487
3.396
3.465
58,742
+0.02(+0.57%)
Feb 28, 2014
3.490
3.505
3.411
3.445
64,419
-0.02(-0.57%)
Feb 27, 2014
3.530
3.530
3.456
3.465
84,557
-0.02(-0.57%)
Feb 26, 2014
3.401
3.485
3.401
3.485
219,033
+0.06(+1.88%)
Feb 25, 2014
3.431
3.485
3.416
3.421
65,790
-0.02(-0.72%)
Feb 24, 2014
3.431
3.470
3.406
3.445
85,021
-0.02(-0.71%)
Feb 21, 2014
3.431
3.505
3.406
3.470
42,998
+0.03(+0.86%)
Feb 20, 2014
3.450
3.485
3.416
3.441
37,782
+0.04(+1.16%)
Feb 19, 2014
3.445
3.509
3.391
3.401
92,839
-0.07(-2.00%)
Feb 18, 2014
3.569
3.653
3.436
3.470
139,417
-0.11(-3.18%)
Feb 14, 2014
3.629
3.584
3.584
3.584
48,683
-0.04(-1.23%)
Feb 13, 2014
3.643
3.668
3.546
3.629
106,323
+0.01(+0.27%)
Feb 12, 2014
3.485
3.648
3.465
3.619
434,723
+0.15(+4.43%)
Feb 11, 2014
3.490
3.490
3.436
3.465
53,248
-0.02(-0.57%)
Feb 10, 2014
3.663
3.663
3.431
3.485
222,362
-0.20(-5.38%)
Feb 07, 2014
3.510
3.683
3.475
3.683
222,576
+0.21(+5.98%)
Feb 06, 2014
3.500
3.505
3.465
3.475
51,697
+0.02(+0.57%)
Feb 05, 2014
3.532
3.532
3.426
3.455
83,573
-0.08(-2.24%)
Feb 04, 2014
3.599
3.604
3.495
3.535
121,000
-0.03(-0.97%)
Feb 03, 2014
3.589
3.658
3.531
3.569
92,413
-0.04(-1.10%)
Jan 31, 2014
3.688
3.688
3.580
3.609
174,237
-0.06(-1.62%)
Jan 30, 2014
3.688
3.713
3.614
3.668
73,063
-0.01(-0.40%)
Jan 29, 2014
3.762
3.812
3.614
3.683
551,343
-0.06(-1.72%)
Jan 28, 2014
3.416
3.792
3.416
3.747
484,574
+0.28(+8.14%)
Jan 27, 2014
3.356
3.619
3.134
3.465
565,946
+0.15(+4.63%)
Jan 24, 2014
3.505
3.515
3.233
3.312
151,885
-0.28(-7.72%)
Jan 23, 2014
3.223
3.589
3.193
3.589
932,816
+0.37(+11.54%)
Jan 22, 2014
3.143
3.218
3.124
3.218
592,273
+0.06(+1.88%)
Jan 21, 2014
3.109
3.158
3.109
3.158
126,281
+0.05(+1.59%)
Jan 17, 2014
3.119
3.109
3.109
3.109
84,639
-0.03(-1.10%)
Jan 16, 2014
3.109
3.143
3.094
3.143
199,192
+0.02(+0.79%)
Jan 15, 2014
3.089
3.139
3.074
3.119
137,583
+0.03(+0.96%)
Jan 14, 2014
3.094
3.119
3.025
3.089
96,643
-0.03(-1.11%)
Jan 13, 2014
3.035
3.124
3.020
3.124
50,216
+0.06(+2.10%)
Jan 10, 2014
3.001
3.094
3.000
3.059
64,027
-0.03(-0.96%)
Jan 09, 2014
3.104
3.124
3.069
3.089
8,888
-0.00(-0.16%)
Jan 08, 2014
3.122
3.122
3.049
3.094
7,520
-0.03(-0.95%)
Jan 07, 2014
3.099
3.126
2.995
3.124
41,368
+0.01(+0.32%)
Jan 06, 2014
3.089
3.129
3.074
3.114
56,300
+0.04(+1.45%)
Jan 03, 2014
3.040
3.153
3.040
3.069
62,512
+0.02(+0.81%)
Jan 02, 2014
3.129
3.129
3.044
3.044
86,324
-0.06(-2.07%)
Dec 31, 2013
3.104
3.109
3.109
3.109
11,312
+0.03(+1.13%)
Dec 30, 2013
3.069
3.124
3.069
3.074
45,889
-0.03(-1.11%)
Dec 27, 2013
3.102
3.158
3.102
3.109
38,974
-0.05(-1.57%)
Dec 26, 2013
3.158
3.158
3.079
3.158
27,125
+0.00(+0.00%)
Dec 24, 2013
3.119
3.158
3.084
3.158
34,845
+0.00(+0.00%)
Dec 23, 2013
3.158
3.158
3.099
3.158
175,032
+0.01(+0.31%)
Dec 20, 2013
3.104
3.148
3.079
3.148
58,165
+0.00(+0.00%)
Dec 19, 2013
3.104
3.153
3.015
3.148
55,359
+0.05(+1.76%)
Dec 18, 2013
3.030
3.119
3.030
3.094
20,640
+0.03(+1.13%)
Dec 17, 2013
3.094
3.094
3.030
3.059
45,727
-0.01(-0.32%)
Dec 16, 2013
3.084
3.119
3.069
3.069
15,122
+0.01(+0.32%)
Dec 13, 2013
3.119
3.119
3.049
3.059
27,822
+0.00(+0.00%)
Dec 12, 2013
3.074
3.074
3.020
3.059
36,275
+0.00(+0.16%)
Dec 11, 2013
3.114
3.114
3.025
3.054
57,795
-0.07(-2.22%)
Dec 10, 2013
3.158
3.158
3.074
3.124
24,325
-0.03(-0.94%)
Dec 09, 2013
3.143
3.168
3.074
3.153
38,405
-0.00(-0.16%)
Dec 06, 2013
3.158
3.158
3.106
3.158
0
+0.01(+0.31%)
Dec 05, 2013
2.990
3.148
2.990
3.148
0
+0.01(+0.47%)
Dec 04, 2013
3.119
3.148
3.079
3.134
0
+0.00(+0.16%)
Dec 03, 2013
3.079
3.158
3.079
3.129
0
-0.00(-0.16%)
Dec 02, 2013
3.213
3.213
3.049
3.134
0
-0.08(-2.47%)
Nov 29, 2013
3.213
3.213
3.212
3.213
0
+0.01(+0.46%)
Nov 27, 2013
3.208
3.213
3.173
3.198
0
-0.01(-0.31%)
Nov 26, 2013
3.213
3.213
3.158
3.208
0
+0.00(+0.15%)
Nov 25, 2013
3.119
3.247
3.104
3.203
0
+0.09(+2.86%)
Nov 22, 2013
3.020
3.114
3.020
3.114
0
+0.09(+3.11%)
Nov 21, 2013
3.030
3.040
3.016
3.020
0
+0.00(+0.00%)
Nov 20, 2013
2.970
3.040
2.970
3.020
0
+0.02(+0.66%)
Nov 19, 2013
3.010
3.015
2.990
3.000
0
+0.00(+0.00%)
Nov 18, 2013
3.000
3.025
2.970
3.000
0
+0.00(+0.00%)
Nov 15, 2013
2.960
3.000
2.960
3.000
0
+0.04(+1.34%)
Nov 14, 2013
2.965
2.985
2.926
2.960
0
-0.03(-0.99%)
Nov 13, 2013
2.995
2.995
2.884
2.990
0
-0.01(-0.33%)
Nov 12, 2013
3.000
3.015
2.903
3.000
0
+0.00(+0.17%)
Nov 11, 2013
2.921
3.069
2.861
2.995
0
+0.11(+3.95%)
Nov 08, 2013
2.916
2.936
2.871
2.881
0
-0.01(-0.51%)
Nov 07, 2013
2.921
2.933
2.861
2.896
0
+0.00(+0.17%)
Nov 06, 2013
2.891
2.931
2.846
2.891
0
+0.04(+1.57%)
Nov 05, 2013
2.797
2.866
2.797
2.846
0
+0.07(+2.68%)
Nov 04, 2013
2.787
2.817
2.772
2.772
0
+0.01(+0.36%)
Nov 01, 2013
2.782
2.797
2.762
2.762
0
-0.02(-0.71%)
Oct 31, 2013
2.762
2.782
2.733
2.782
0
+0.01(+0.54%)
Oct 30, 2013
2.762
2.768
2.733
2.767
0
+0.01(+0.54%)
Oct 29, 2013
2.747
2.762
2.747
2.752
0
+0.02(+0.91%)
Oct 28, 2013
2.723
2.747
2.698
2.728
0
+0.00(+0.00%)
Oct 25, 2013
3.168
3.168
2.718
2.728
0
-0.00(-0.18%)
Oct 24, 2013
2.678
2.738
2.678
2.733
0
+0.04(+1.47%)
Oct 23, 2013
2.708
2.723
2.648
2.693
0
-0.02(-0.91%)
Oct 22, 2013
2.658
2.767
2.624
2.718
0
+0.06(+2.23%)
Oct 21, 2013
2.634
2.658
2.609
2.658
0
+0.01(+0.37%)
Oct 18, 2013
2.619
2.678
2.619
2.648
13,837
-0.01(-0.37%)
Oct 17, 2013
2.624
2.658
2.609
2.658
0
+0.05(+1.90%)
Oct 16, 2013
2.599
2.624
2.599
2.609
0
+0.03(+1.35%)
Oct 15, 2013
2.505
2.599
2.505
2.574
0
+0.07(+2.97%)
Oct 14, 2013
2.480
2.540
2.480
2.500
0
+0.00(+0.20%)
Oct 11, 2013
2.420
2.495
2.420
2.495
0
+0.03(+1.20%)
Oct 10, 2013
2.455
2.465
2.435
2.465
0
+0.02(+1.01%)
Oct 09, 2013
2.436
2.465
2.401
2.441
0
-0.02(-0.80%)
Oct 08, 2013
2.500
2.505
2.426
2.460
0
-0.03(-1.39%)
Oct 07, 2013
2.495
2.500
2.495
2.495
0
+0.00(+0.00%)
Oct 04, 2013
2.540
2.540
2.470
2.495
0
-0.06(-2.33%)
Oct 03, 2013
2.549
2.554
2.535
2.554
0
-0.03(-1.34%)
Oct 02, 2013
2.619
2.619
2.549
2.589
0
-0.03(-1.32%)
Oct 01, 2013
2.619
2.624
2.579
2.624
0
-0.00(-0.19%)
Sep 30, 2013
2.559
2.629
2.554
2.629
0
+0.02(+0.95%)
Sep 27, 2013
2.619
2.628
2.530
2.604
0
-0.08(-2.95%)
Sep 26, 2013
2.688
2.713
2.609
2.683
0
-0.06(-2.34%)
Sep 25, 2013
2.574
2.747
2.540
2.747
0
+0.17(+6.73%)
Sep 24, 2013
2.549
2.574
2.505
2.574
0
+0.03(+1.17%)
Sep 23, 2013
2.549
2.549
2.500
2.545
0
-0.04(-1.53%)
Sep 20, 2013
2.648
2.648
2.584
2.584
0
-0.04(-1.69%)
Sep 19, 2013
2.648
2.668
2.589
2.629
0
-0.01(-0.38%)
Sep 18, 2013
2.747
2.747
2.589
2.639
0
-0.04(-1.66%)
Sep 17, 2013
2.871
2.919
2.589
2.683
0
-0.14(-4.91%)
Sep 16, 2013
2.921
2.940
2.675
2.822
0
+0.07(+2.70%)
Sep 13, 2013
2.436
2.767
2.436
2.747
0
+0.29(+11.90%)
Sep 12, 2013
2.450
2.485
2.450
2.455
0
-0.01(-0.60%)
Sep 11, 2013
2.322
2.470
2.322
2.470
0
+0.03(+1.22%)
Sep 10, 2013
2.436
2.465
2.406
2.441
0
+0.02(+1.02%)
Sep 09, 2013
2.416
2.460
2.416
2.416
0
-0.00(-0.20%)
Sep 06, 2013
2.485
2.485
2.381
2.421
0
-0.04(-1.81%)
Sep 05, 2013
2.468
2.490
2.460
2.465
0
+0.06(+2.47%)
Sep 04, 2013
2.426
2.470
2.386
2.406
0
-0.01(-0.41%)
Sep 03, 2013
2.465
2.475
2.386
2.416
0
-0.05(-2.01%)
Aug 30, 2013
2.465
2.475
2.445
2.465
0
+0.02(+0.81%)
Aug 29, 2013
2.396
2.460
2.396
2.445
0
+0.03(+1.23%)
Aug 28, 2013
2.416
2.431
2.416
2.416
0
+0.02(+0.83%)
Aug 27, 2013
2.391
2.421
2.391
2.396
0
-0.02(-0.82%)
Aug 26, 2013
2.431
2.450
2.416
2.416
0
-0.03(-1.21%)
Aug 23, 2013
2.426
2.460
2.376
2.445
0
-0.02(-0.80%)
Aug 22, 2013
2.406
2.465
2.406
2.465
0
+0.02(+0.81%)
Aug 21, 2013
2.465
2.470
2.421
2.445
0
-0.00(-0.20%)
Aug 20, 2013
2.475
2.475
2.431
2.450
0
-0.01(-0.40%)
Aug 19, 2013
2.475
2.480
2.450
2.460
0
-0.03(-1.19%)
Aug 16, 2013
2.525
2.530
2.386
2.490
0
-0.03(-1.37%)
Aug 15, 2013
2.525
2.535
2.520
2.525
12,055
-0.00(-0.20%)
Aug 14, 2013
2.525
2.535
2.525
2.530
0
+0.02(+0.99%)
Aug 13, 2013
2.495
2.530
2.494
2.505
30,139
-0.01(-0.39%)
Aug 12, 2013
2.525
2.532
2.475
2.515
76,781
+0.00(+0.20%)
Aug 09, 2013
2.545
2.549
2.475
2.510
23,392
-0.01(-0.59%)
Aug 08, 2013
2.520
2.549
2.500
2.525
40,380
+0.00(+0.20%)
Aug 07, 2013
2.530
2.535
2.475
2.520
23,842
-0.02(-0.78%)
Aug 06, 2013
2.545
2.545
2.525
2.540
38,380
-0.00(-0.19%)
Aug 05, 2013
2.535
2.545
2.525
2.545
14,829
+0.00(+0.19%)
Aug 02, 2013
2.525
2.540
2.525
2.540
11,914
+0.00(+0.20%)
Aug 01, 2013
2.525
2.545
2.525
2.535
23,735
+0.01(+0.39%)
Jul 31, 2013
2.520
2.535
2.520
2.525
0
+0.01(+0.39%)
Jul 30, 2013
2.485
2.520
2.480
2.515
0
+0.01(+0.59%)
Jul 29, 2013
2.500
2.520
2.470
2.500
0
-0.02(-0.98%)
Jul 26, 2013
2.495
2.525
2.470
2.525
0
+0.00(+0.00%)
Jul 25, 2013
2.502
2.525
2.475
2.525
0
+0.01(+0.39%)
Jul 24, 2013
2.510
2.525
2.500
2.515
0
+0.01(+0.59%)
Jul 23, 2013
2.500
2.549
2.470
2.500
0
+0.02(+1.00%)
Jul 22, 2013
2.475
2.485
2.470
2.475
0
-0.02(-0.79%)
Jul 19, 2013
2.475
2.495
2.470
2.495
0
+0.02(+1.00%)
Jul 18, 2013
2.436
2.515
2.436
2.470
0
+0.08(+3.21%)
Jul 17, 2013
2.421
2.436
2.393
2.393
11,756
-0.04(-1.73%)
Jul 16, 2013
2.441
2.445
2.401
2.436
9,928
+0.01(+0.61%)
Jul 15, 2013
2.475
2.475
2.363
2.421
0
-0.05(-2.00%)
Jul 12, 2013
2.445
2.475
2.409
2.470
0
+0.00(+0.00%)
Jul 11, 2013
2.441
2.470
2.431
2.470
0
+0.02(+0.81%)
Jul 10, 2013
2.470
2.470
2.351
2.450
0
-0.02(-0.80%)
Jul 09, 2013
2.475
2.475
2.465
2.470
0
+0.00(+0.00%)
Jul 08, 2013
2.495
2.495
2.421
2.470
0
+0.00(+0.00%)
Jul 05, 2013
2.426
2.470
2.393
2.470
0
+0.09(+3.96%)
Jul 03, 2013
2.361
2.376
2.336
2.376
0
+0.00(+0.21%)
Jul 02, 2013
2.356
2.371
2.356
2.371
0
+0.02(+0.86%)
Jul 01, 2013
2.361
2.366
2.281
2.351
0
-0.02(-0.65%)
Jun 28, 2013
2.337
2.366
2.337
2.366
3,068
+0.01(+0.63%)
Jun 27, 2013
2.356
2.376
2.312
2.351
0
+0.01(+0.42%)
Jun 26, 2013
2.337
2.351
2.278
2.342
0
+0.00(+0.00%)
Jun 25, 2013
2.287
2.351
2.287
2.342
0
+0.04(+1.94%)
Jun 24, 2013
2.337
2.337
2.233
2.297
0
-0.04(-1.69%)
Jun 21, 2013
2.327
2.371
2.307
2.337
7,245
+0.02(+0.73%)
Jun 20, 2013
2.371
2.371
2.252
2.320
0
-0.04(-1.76%)
Jun 19, 2013
2.292
2.391
2.282
2.361
0
+0.07(+3.25%)
Jun 18, 2013
2.351
2.351
2.282
2.287
0
-0.06(-2.74%)
Jun 17, 2013
2.297
2.361
2.274
2.351
0
+0.07(+3.26%)
Jun 14, 2013
2.332
2.332
2.277
2.277
0
+0.02(+0.88%)
Jun 13, 2013
2.277
2.335
2.252
2.257
32,837
+0.00(+0.00%)
Jun 12, 2013
2.267
2.267
2.203
2.257
67,711
+0.01(+0.44%)
Jun 11, 2013
2.208
2.247
2.178
2.247
30,807
+0.05(+2.48%)
Jun 10, 2013
2.193
2.228
2.180
2.193
0
+0.00(+0.00%)
Jun 07, 2013
2.178
2.213
2.178
2.193
0
+0.00(+0.23%)
Jun 06, 2013
2.188
2.213
2.178
2.188
0
+0.00(+0.23%)
Jun 05, 2013
2.188
2.212
2.178
2.183
0
-0.00(-0.23%)
Jun 04, 2013
2.203
2.228
2.179
2.188
0
-0.03(-1.34%)
Jun 03, 2013
2.168
2.218
2.153
2.218
118,338
+0.07(+3.23%)
May 31, 2013
2.178
2.183
2.148
2.148
7,090
-0.04(-2.03%)
May 30, 2013
2.168
2.203
2.168
2.193
0
+0.01(+0.68%)
May 29, 2013
2.203
2.203
2.129
2.178
61,570
-0.02(-0.90%)
May 28, 2013
2.173
2.198
2.129
2.198
34,213
+0.02(+1.14%)
May 24, 2013
2.153
2.173
2.079
2.173
0
+0.01(+0.69%)
May 23, 2013
2.178
2.193
2.153
2.158
0
-0.00(-0.23%)
May 22, 2013
2.173
2.198
2.158
2.163
0
+0.00(+0.00%)
May 21, 2013
2.178
2.203
2.159
2.163
0
+0.00(+0.23%)
May 20, 2013
2.134
2.198
2.129
2.158
0
+0.03(+1.63%)
May 17, 2013
2.119
2.173
2.109
2.124
0
-0.02(-1.15%)
May 16, 2013
2.104
2.153
2.104
2.148
43,386
+0.02(+0.93%)
May 15, 2013
2.079
2.129
1.985
2.129
0
-0.00(-0.23%)
May 13, 2013
2.153
2.153
2.099
2.134
0
-0.02(-0.92%)
May 10, 2013
2.178
2.178
2.153
2.153
0
-0.02(-0.91%)
May 09, 2013
2.168
2.174
2.153
2.173
0
+0.02(+0.92%)
May 08, 2013
2.178
2.186
2.153
2.153
0
-0.02(-1.14%)
May 07, 2013
2.178
2.178
2.168
2.178
0
+0.00(+0.00%)
May 06, 2013
2.178
2.188
2.153
2.178
0
+0.00(+0.00%)
May 03, 2013
2.178
2.188
2.178
2.178
0
+0.03(+1.38%)
May 02, 2013
2.158
2.178
2.134
2.148
0
+0.01(+0.46%)
May 01, 2013
2.183
2.183
2.119
2.139
0
+0.04(+1.89%)
Apr 30, 2013
2.079
2.099
2.055
2.099
0
+0.02(+0.95%)
Apr 29, 2013
2.045
2.079
2.040
2.079
24,844
+0.04(+2.19%)
Apr 26, 2013
2.049
2.074
2.030
2.035
25,173
+0.00(+0.24%)
Apr 25, 2013
2.064
2.079
2.030
2.030
0
-0.01(-0.73%)
Apr 24, 2013
2.045
2.064
1.996
2.045
0
+0.05(+2.74%)
Apr 23, 2013
2.005
2.005
1.990
1.990
5,056
+0.00(+0.00%)
Apr 22, 2013
1.990
2.005
1.990
1.990
5,302
+0.00(+0.00%)
Apr 19, 2013
2.005
2.005
1.990
1.990
12,833
-0.01(-0.50%)
Apr 18, 2013
2.005
2.005
1.972
2.000
20,731
+0.00(+0.00%)
Apr 17, 2013
1.990
2.005
1.985
2.000
34,635
+0.01(+0.50%)
Apr 16, 2013
1.990
1.992
1.985
1.990
16,162
+0.00(+0.25%)
Apr 15, 2013
1.970
1.990
1.970
1.985
34,074
-0.00(-0.00%)
Apr 12, 2013
1.975
1.990
1.970
1.985
174,592
-0.00(-0.25%)
Apr 11, 2013
1.955
1.990
1.955
1.990
29,046
+0.03(+1.77%)
Apr 10, 2013
1.965
1.980
1.931
1.955
62,841
+0.02(+1.02%)
Apr 09, 2013
1.950
1.960
1.931
1.936
14,544
+0.00(+0.00%)
Apr 08, 2013
1.980
1.980
1.906
1.936
19,281
-0.04(-2.00%)
Apr 05, 2013
1.965
1.975
1.965
1.975
15,340
+0.02(+1.01%)
Apr 04, 2013
1.980
1.980
1.946
1.955
27,537
+0.00(+0.00%)
Apr 03, 2013
1.980
1.988
1.955
1.955
37,776
-0.02(-1.25%)
Apr 02, 2013
1.980
1.990
1.980
1.980
3,767
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.