Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
46.95
+1.45 (+3.19%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.1813
0.1836
0.1803
0.1836
128,709
+0.00(+0.12%)
Sep 27, 2002
0.1775
0.1834
0.1772
0.1834
38,176
+0.00(+2.27%)
Sep 26, 2002
0.1791
0.1793
0.1671
0.1793
28,359
+0.00(+0.11%)
Sep 25, 2002
0.1651
0.1791
0.1651
0.1791
1,527,059
+0.01(+5.90%)
Sep 24, 2002
0.1671
0.1691
0.1650
0.1691
68,717
+0.00(+1.22%)
Sep 23, 2002
0.1695
0.1762
0.1671
0.1671
178,884
-0.00(-1.44%)
Sep 20, 2002
0.1671
0.1695
0.1671
0.1695
14,179
+0.00(+1.46%)
Sep 19, 2002
0.1691
0.1693
0.1671
0.1671
47,993
-0.01(-3.53%)
Sep 18, 2002
0.1734
0.1734
0.1732
0.1732
10,907
-0.01(-3.30%)
Sep 17, 2002
0.1791
0.1791
0.1791
0.1791
0
+0.00(+0.00%)
Sep 16, 2002
0.1791
0.1791
0.1791
0.1791
0
+0.00(+0.00%)
Sep 13, 2002
0.1791
0.1791
0.1790
0.1791
9,435
-0.00(-1.13%)
Sep 12, 2002
0.1811
0.1811
0.1711
0.1811
35,994
+0.01(+5.83%)
Sep 11, 2002
0.1712
0.1810
0.1711
0.1711
14,179
-0.00(-0.01%)
Sep 10, 2002
0.1712
0.1712
0.1712
0.1712
0
+0.00(+0.00%)
Sep 09, 2002
0.1733
0.1733
0.1671
0.1712
43,630
-0.00(-1.40%)
Sep 06, 2002
0.1736
0.1752
0.1736
0.1736
74,171
-0.00(-0.93%)
Sep 05, 2002
0.1805
0.1805
0.1691
0.1752
245,420
-0.00(-2.27%)
Sep 04, 2002
0.1797
0.1797
0.1793
0.1793
19,633
-0.00(-0.12%)
Sep 03, 2002
0.1793
0.1795
0.1793
0.1795
19,633
-0.00(-2.10%)
Aug 30, 2002
0.1795
0.1834
0.1795
0.1834
17,452
+0.00(+0.00%)
Aug 29, 2002
0.1880
0.1880
0.1813
0.1834
140,707
-0.00(-2.60%)
Aug 28, 2002
0.1793
0.1882
0.1793
0.1882
47,993
+0.01(+4.41%)
Aug 27, 2002
0.1803
0.1809
0.1775
0.1803
74,171
-0.00(-0.56%)
Aug 26, 2002
0.1813
0.1835
0.1813
0.1813
41,448
-0.00(-1.11%)
Aug 23, 2002
0.1852
0.1852
0.1815
0.1834
13,089
-0.00(-0.11%)
Aug 22, 2002
0.1673
0.1838
0.1662
0.1836
119,983
+0.01(+3.56%)
Aug 21, 2002
0.1744
0.1772
0.1632
0.1772
91,623
+0.00(+1.16%)
Aug 20, 2002
0.1764
0.1773
0.1671
0.1752
71,989
-0.00(-1.15%)
Aug 16, 2002
0.1762
0.1772
0.1711
0.1772
66,208
-0.00(-0.57%)
Aug 15, 2002
0.1577
0.1842
0.1575
0.1783
219,242
+0.01(+7.36%)
Aug 14, 2002
0.1638
0.1671
0.1638
0.1660
64,354
+0.01(+3.16%)
Aug 13, 2002
0.1540
0.1610
0.1538
0.1609
58,900
+0.01(+5.19%)
Aug 12, 2002
0.1530
0.1530
0.1530
0.1530
2,181
-0.00(-2.09%)
Aug 07, 2002
0.1516
0.1563
0.1487
0.1563
113,438
+0.00(+2.27%)
Aug 06, 2002
0.1528
0.1528
0.1528
0.1528
0
+0.00(+0.00%)
Aug 05, 2002
0.1467
0.1528
0.1447
0.1528
23,996
-0.00(-0.66%)
Aug 02, 2002
0.1538
0.1538
0.1538
0.1538
1,090
+0.00(+0.00%)
Aug 01, 2002
0.1432
0.1538
0.1426
0.1538
91,623
+0.01(+7.86%)
Jul 31, 2002
0.1528
0.1528
0.1426
0.1426
70,899
-0.01(-6.54%)
Jul 30, 2002
0.1524
0.1526
0.1524
0.1526
123,255
-0.00(-1.32%)
Jul 29, 2002
0.1532
0.1546
0.1528
0.1546
74,171
+0.00(+1.47%)
Jul 26, 2002
0.1515
0.1544
0.1515
0.1524
19,633
+0.00(+2.47%)
Jul 25, 2002
0.1489
0.1508
0.1487
0.1487
31,631
-0.00(-1.75%)
Jul 24, 2002
0.1514
0.1514
0.1479
0.1514
26,178
+0.00(+0.39%)
Jul 23, 2002
0.1528
0.1528
0.1508
0.1508
52,356
-0.00(-1.06%)
Jul 22, 2002
0.1528
0.1538
0.1481
0.1524
146,161
+0.01(+4.03%)
Jul 19, 2002
0.1444
0.1487
0.1426
0.1465
143,979
+0.01(+7.31%)
Jul 17, 2002
0.1365
0.1365
0.1365
0.1365
0
-0.00(-0.74%)
Jul 12, 2002
0.1334
0.1375
0.1330
0.1375
54,537
+0.00(+3.05%)
Jul 11, 2002
0.1328
0.1426
0.1328
0.1334
37,085
+0.00(+0.46%)
Jul 10, 2002
0.1345
0.1345
0.1137
0.1328
31,631
-0.01(-4.68%)
Jul 09, 2002
0.1426
0.1426
0.1394
0.1394
136,344
-0.00(-2.29%)
Jul 08, 2002
0.1406
0.1426
0.1406
0.1426
122,164
+0.00(+1.45%)
Jul 05, 2002
0.1406
0.1406
0.1406
0.1406
0
+0.00(+0.00%)
Jul 04, 2002
0.1365
0.1406
0.1365
0.1406
21,815
+0.00(+0.00%)
Jul 03, 2002
0.1365
0.1406
0.1365
0.1406
21,815
+0.00(+2.98%)
Jul 02, 2002
0.1365
0.1365
0.1365
0.1365
10,907
-0.01(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.