Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.1681	0.1691	0.1681	0.1687	100,349	+0.00(+1.09%)
May 29, 2003	0.1652	0.1671	0.1652	0.1669	47,993	+0.00(+0.47%)
May 28, 2003	0.1642	0.1667	0.1642	0.1661	90,532	-0.00(-1.18%)
May 23, 2003	0.1671	0.1681	0.1652	0.1681	37,085	-0.00(-0.84%)
May 22, 2003	0.1679	0.1695	0.1660	0.1695	1,240,190	-0.00(-0.83%)
May 21, 2003	0.1620	0.1709	0.1620	0.1709	21,815	+0.01(+4.74%)
May 20, 2003	0.1614	0.1632	0.1614	0.1632	55,628	+0.00(+0.50%)
May 19, 2003	0.1636	0.1636	0.1624	0.1624	2,181	-0.00(-1.48%)
May 16, 2003	0.1650	0.1650	0.1612	0.1648	65,445	-0.00(-0.12%)
May 15, 2003	0.1601	0.1671	0.1599	0.1650	77,443	+0.00(+1.25%)
May 14, 2003	0.1640	0.1640	0.1601	0.1630	45,811	+0.00(+0.00%)
May 13, 2003	0.1648	0.1648	0.1579	0.1630	75,262	-0.01(-3.15%)
May 12, 2003	0.1683	0.1683	0.1683	0.1683	0	+0.00(+0.00%)
May 09, 2003	0.1660	0.1711	0.1660	0.1683	28,359	+0.00(+1.35%)
May 08, 2003	0.1675	0.1719	0.1660	0.1660	75,262	-0.00(-1.69%)
May 07, 2003	0.1636	0.1750	0.1636	0.1689	161,432	+0.01(+3.62%)
May 06, 2003	0.1689	0.1722	0.1630	0.1630	61,082	-0.01(-3.96%)
May 05, 2003	0.1650	0.1789	0.1638	0.1697	107,984	+0.00(+2.84%)
May 02, 2003	0.1630	0.1675	0.1601	0.1650	86,169	-0.00(-0.12%)
May 01, 2003	0.1693	0.1693	0.1652	0.1652	46,902	-0.00(-2.87%)
Apr 30, 2003	0.1577	0.1701	0.1528	0.1701	57,810	+0.01(+3.09%)
Apr 29, 2003	0.1677	0.1677	0.1650	0.1650	22,905	-0.00(-0.61%)
Apr 28, 2003	0.1685	0.1701	0.1660	0.1660	133,072	-0.00(-2.40%)
Apr 25, 2003	0.1667	0.1701	0.1660	0.1701	187,610	+0.00(+2.20%)
Apr 24, 2003	0.1626	0.1664	0.1626	0.1664	35,994	+0.00(+0.86%)
Apr 23, 2003	0.1614	0.1650	0.1612	0.1650	32,722	+0.00(+1.25%)
Apr 22, 2003	0.1620	0.1650	0.1620	0.1630	175,611	+0.00(+0.00%)
Apr 21, 2003	0.1642	0.1660	0.1612	0.1630	121,074	-0.00(-1.48%)
Apr 17, 2003	0.1646	0.1660	0.1640	0.1654	89,442	+0.00(+1.37%)
Apr 16, 2003	0.1671	0.1683	0.1628	0.1632	226,877	-0.01(-3.49%)
Apr 15, 2003	0.1697	0.1697	0.1691	0.1691	49,084	-0.00(-1.19%)
Apr 14, 2003	0.1715	0.1715	0.1711	0.1711	32,722	-0.00(-0.94%)
Apr 11, 2003	0.1726	0.1742	0.1711	0.1728	104,712	+0.00(+0.00%)
Apr 10, 2003	0.1732	0.1732	0.1722	0.1728	74,171	-0.00(-0.82%)
Apr 09, 2003	0.1732	0.1762	0.1732	0.1742	167,976	-0.00(-0.12%)
Apr 08, 2003	0.1742	0.1762	0.1742	0.1744	34,904	-0.00(-0.23%)
Apr 07, 2003	0.1742	0.1764	0.1738	0.1748	49,084	+0.00(+0.00%)
Apr 04, 2003	0.1726	0.1748	0.1726	0.1748	67,626	+0.00(+0.94%)
Apr 03, 2003	0.1740	0.1764	0.1732	0.1732	61,082	-0.00(-1.16%)
Apr 02, 2003	0.1756	0.1766	0.1722	0.1752	155,978	-0.00(-1.04%)
Apr 01, 2003	0.1764	0.1777	0.1744	0.1770	101,440	-0.00(-1.70%)
Mar 31, 2003	0.1781	0.1801	0.1772	0.1801	46,902	-0.00(-0.11%)
Mar 28, 2003	0.1783	0.1803	0.1783	0.1803	18,542	+0.01(+2.91%)
Mar 27, 2003	0.1752	0.1752	0.1752	0.1752	3,272	+0.00(+0.47%)
Mar 26, 2003	0.1709	0.1748	0.1703	0.1744	14,179	+0.01(+3.13%)
Mar 25, 2003	0.1691	0.1691	0.1691	0.1691	6,544	+0.00(+1.10%)
Mar 24, 2003	0.1799	0.1799	0.1671	0.1673	20,724,380	-0.01(-6.17%)
Mar 21, 2003	0.1679	0.1793	0.1630	0.1783	191,973	+0.01(+3.55%)
Mar 20, 2003	0.1760	0.1760	0.1722	0.1722	55,628	-0.00(-1.63%)
Mar 19, 2003	0.1732	0.1750	0.1724	0.1750	78,534	+0.00(+1.06%)
Mar 18, 2003	0.1734	0.1734	0.1711	0.1732	106,894	-0.00(-0.58%)
Mar 17, 2003	0.1781	0.1801	0.1742	0.1742	54,537	-0.00(-1.27%)
Mar 14, 2003	0.1736	0.1785	0.1736	0.1764	4,581,179	+0.00(+0.70%)
Mar 13, 2003	0.1772	0.1772	0.1683	0.1752	167,976	-0.00(-1.15%)
Mar 12, 2003	0.1748	0.1795	0.1734	0.1772	30,541	+0.00(+0.81%)
Mar 11, 2003	0.1722	0.1785	0.1722	0.1758	53,447	+0.00(+0.71%)
Mar 10, 2003	0.1724	0.1785	0.1722	0.1746	103,621	-0.00(-0.94%)
Mar 07, 2003	0.1734	0.1834	0.1656	0.1762	81,730	+0.00(+1.41%)
Mar 06, 2003	0.1777	0.1777	0.1713	0.1738	51,265	-0.00(-1.61%)
Mar 05, 2003	0.1742	0.1768	0.1742	0.1766	42,539	+0.00(+2.00%)
Mar 04, 2003	0.1742	0.1742	0.1711	0.1732	125,437	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.