Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.104	3.158	3.094	3.094	29,767	+0.00(+0.16%)
Mar 30, 2016	3.119	3.138	3.044	3.089	24,297	+0.00(+0.00%)
Mar 29, 2016	3.089	3.158	3.064	3.089	26,670	+0.02(+0.65%)
Mar 28, 2016	3.049	3.084	3.030	3.069	30,486	+0.00(+0.16%)
Mar 24, 2016	3.094	3.064	3.064	3.064	24,240	-0.02(-0.64%)
Mar 23, 2016	3.119	3.143	3.074	3.084	11,980	-0.02(-0.64%)
Mar 22, 2016	3.119	3.163	3.079	3.104	77,311	-0.01(-0.32%)
Mar 21, 2016	3.020	3.153	3.015	3.114	55,118	+0.11(+3.80%)
Mar 18, 2016	3.010	3.020	3.000	3.000	34,140	-0.01(-0.33%)
Mar 17, 2016	3.015	3.035	2.970	3.010	70,713	+0.02(+0.66%)
Mar 16, 2016	3.000	3.035	2.970	2.990	75,046	+0.00(+0.17%)
Mar 15, 2016	3.000	3.034	2.960	2.985	43,451	-0.01(-0.33%)
Mar 14, 2016	3.049	3.049	2.985	2.995	30,621	-0.04(-1.47%)
Mar 11, 2016	3.040	3.044	2.985	3.040	11,754	+0.01(+0.33%)
Mar 10, 2016	3.134	3.134	2.985	3.030	21,616	-0.07(-2.39%)
Mar 09, 2016	3.134	3.134	3.074	3.104	12,740	-0.00(-0.16%)
Mar 08, 2016	3.119	3.143	3.094	3.109	6,039	+0.00(+0.00%)
Mar 07, 2016	3.064	3.163	3.064	3.109	18,576	+0.04(+1.45%)
Mar 04, 2016	3.119	3.148	3.069	3.064	42,330	-0.06(-2.06%)
Mar 03, 2016	3.114	3.158	3.094	3.129	27,127	+0.03(+0.96%)
Mar 02, 2016	3.044	3.109	3.020	3.099	44,028	+0.06(+1.95%)
Mar 01, 2016	3.084	3.119	3.040	3.040	30,825	-0.04(-1.29%)
Feb 29, 2016	3.059	3.119	3.049	3.079	30,030	+0.04(+1.30%)
Feb 26, 2016	3.069	3.069	2.990	3.040	27,147	+0.01(+0.49%)
Feb 25, 2016	3.005	3.084	3.005	3.025	17,212	+0.00(+0.00%)
Feb 24, 2016	3.025	3.064	2.970	3.025	60,605	-0.00(-0.16%)
Feb 23, 2016	3.020	3.119	3.015	3.030	41,889	+0.01(+0.33%)
Feb 22, 2016	3.168	3.168	3.020	3.020	62,221	-0.03(-0.97%)
Feb 19, 2016	3.040	3.079	3.025	3.049	81,230	+0.02(+0.82%)
Feb 18, 2016	2.832	3.059	2.827	3.025	182,874	+0.30(+10.89%)
Feb 17, 2016	2.713	2.762	2.713	2.728	19,840	+0.05(+2.04%)
Feb 16, 2016	2.673	2.698	2.663	2.673	28,458	+0.04(+1.70%)
Feb 12, 2016	2.658	2.629	2.629	2.629	49,289	-0.03(-1.30%)
Feb 11, 2016	2.688	2.688	2.658	2.663	29,145	-0.05(-2.00%)
Feb 10, 2016	2.698	2.723	2.678	2.718	15,188	+0.04(+1.48%)
Feb 09, 2016	2.648	2.688	2.648	2.678	9,938	+0.01(+0.56%)
Feb 08, 2016	2.663	2.693	2.648	2.663	37,108	+0.01(+0.56%)
Feb 05, 2016	2.678	2.678	2.648	2.648	28,587	+0.02(+0.75%)
Feb 04, 2016	2.668	2.683	2.624	2.629	30,860	+0.02(+0.95%)
Feb 03, 2016	2.609	2.644	2.604	2.604	28,383	-0.02(-0.94%)
Feb 02, 2016	2.720	2.723	2.604	2.629	16,944	-0.11(-4.15%)
Feb 01, 2016	2.535	2.777	2.500	2.743	104,450	+0.04(+1.65%)
Jan 29, 2016	2.629	2.747	2.629	2.698	87,508	+0.09(+3.42%)
Jan 28, 2016	2.668	2.668	2.609	2.609	12,350	-0.03(-1.31%)
Jan 27, 2016	2.723	2.732	2.643	2.643	26,244	+0.00(+0.19%)
Jan 26, 2016	2.658	2.693	2.619	2.639	50,432	+0.00(+0.19%)
Jan 25, 2016	2.648	2.664	2.634	2.634	28,484	-0.03(-1.30%)
Jan 22, 2016	2.609	2.698	2.609	2.668	27,783	-0.00(-0.19%)
Jan 21, 2016	2.634	2.706	2.609	2.673	12,847	+0.03(+1.31%)
Jan 20, 2016	2.535	2.658	2.535	2.639	39,857	+0.07(+2.90%)
Jan 19, 2016	2.624	2.639	2.549	2.564	36,912	-0.02(-0.96%)
Jan 15, 2016	2.624	2.589	2.589	2.589	32,724	-0.07(-2.79%)
Jan 14, 2016	2.624	2.738	2.594	2.663	43,127	-0.01(-0.55%)
Jan 13, 2016	2.723	2.743	2.629	2.678	38,695	-0.03(-1.10%)
Jan 12, 2016	2.747	2.752	2.658	2.708	59,060	-0.02(-0.73%)
Jan 11, 2016	2.718	2.752	2.673	2.728	13,568	+0.02(+0.73%)
Jan 08, 2016	2.807	2.807	2.703	2.708	26,286	-0.09(-3.36%)
Jan 07, 2016	2.832	2.838	2.791	2.802	51,749	-0.04(-1.39%)
Jan 06, 2016	2.842	2.876	2.842	2.842	13,279	-0.04(-1.54%)
Jan 05, 2016	2.914	2.921	2.842	2.886	42,831	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.