Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.60	26.20	25.50	26.12	340,137	+0.50(+1.97%)
Nov 29, 2022	25.47	25.79	25.14	25.61	201,677	+0.09(+0.35%)
Nov 28, 2022	25.92	26.30	25.40	25.53	184,255	-0.66(-2.53%)
Nov 25, 2022	25.71	26.24	25.58	26.19	93,830	+0.23(+0.88%)
Nov 23, 2022	25.43	26.39	25.30	25.96	128,301	+0.53(+2.10%)
Nov 22, 2022	26.24	26.24	25.37	25.43	149,402	-0.71(-2.73%)
Nov 21, 2022	25.74	26.43	24.93	26.14	255,070	+0.40(+1.54%)
Nov 18, 2022	25.41	25.77	25.30	25.74	278,037	+0.87(+3.50%)
Nov 17, 2022	26.33	26.57	24.48	24.87	394,301	-2.11(-7.82%)
Nov 16, 2022	27.79	27.79	26.64	26.98	271,626	-0.91(-3.27%)
Nov 15, 2022	27.97	28.49	27.64	27.89	165,279	+0.36(+1.29%)
Nov 14, 2022	27.44	27.91	27.07	27.54	133,791	-0.09(-0.32%)
Nov 11, 2022	27.70	28.33	27.43	27.62	267,493	-0.04(-0.14%)
Nov 10, 2022	26.96	27.77	26.73	27.66	233,241	+1.60(+6.16%)
Nov 09, 2022	26.55	26.92	25.67	26.06	164,795	-0.56(-2.12%)
Nov 08, 2022	28.42	28.42	26.62	26.62	318,808	-1.30(-4.65%)
Nov 07, 2022	24.75	28.49	24.75	27.92	689,253	+3.48(+14.22%)
Nov 04, 2022	25.18	25.41	24.00	24.45	364,964	-1.03(-4.04%)
Nov 03, 2022	26.44	26.44	25.45	25.48	220,133	-1.17(-4.38%)
Nov 02, 2022	27.13		26.62	26.64	207,008	-0.48(-1.75%)
Nov 01, 2022	28.30	28.30	27.06	27.12	190,505	-1.02(-3.62%)
Oct 31, 2022	28.84	28.84	27.68	28.14	253,541	-0.34(-1.18%)
Oct 28, 2022	27.72	28.94	27.67	28.48	499,048	+0.98(+3.57%)
Oct 27, 2022	27.37	27.71	26.74	27.50	194,606	+0.28(+1.02%)
Oct 26, 2022	27.06	27.30	26.42	27.22	187,684	+0.23(+0.84%)
Oct 25, 2022	26.68	27.30	26.61	26.99	294,733	+0.35(+1.30%)
Oct 24, 2022	26.82	27.10	26.35	26.64	153,559	-0.04(-0.15%)
Oct 21, 2022	26.90	27.14	26.44	26.68	201,466	+0.04(+0.15%)
Oct 20, 2022	27.04	27.26	26.54	26.64	214,967	-0.46(-1.68%)
Oct 19, 2022	27.13	27.88	26.83	27.10	204,165	-0.07(-0.26%)
Oct 18, 2022	27.57	28.53	26.69	27.17	288,847	-0.09(-0.33%)
Oct 17, 2022	27.06	27.44	27.04	27.26	201,617	+0.50(+1.85%)
Oct 14, 2022	28.28	28.46	26.55	26.76	239,068	-1.36(-4.82%)
Oct 13, 2022	26.59	28.15	26.32	28.12	255,670	+1.01(+3.73%)
Oct 12, 2022	27.32	27.37	27.06	27.11	121,584	-0.06(-0.22%)
Oct 11, 2022	26.44	27.22	26.10	27.17	221,827	+0.66(+2.50%)
Oct 10, 2022	27.38	27.38	26.30	26.51	253,281	-0.81(-2.97%)
Oct 07, 2022	28.16	28.16	27.18	27.32	145,183	-0.95(-3.36%)
Oct 06, 2022	27.77	28.53	27.53	28.27	127,268	+0.46(+1.64%)
Oct 05, 2022	28.35	28.58	27.76	27.81	162,002	-0.81(-2.84%)
Oct 04, 2022	29.25	29.90	28.28	28.62	316,216	-0.18(-0.62%)
Oct 03, 2022	28.94	29.04	28.53	28.80	172,486	+0.01(+0.03%)
Sep 30, 2022	29.01	29.44	28.76	28.79	292,143	-0.30(-1.02%)
Sep 29, 2022	29.48	29.62	28.42	29.09	155,068	-0.47(-1.57%)
Sep 28, 2022	28.95	29.85	28.79	29.56	216,603	+0.66(+2.30%)
Sep 27, 2022	28.79	29.18	28.33	28.89	174,800	+0.26(+0.90%)
Sep 26, 2022	28.47	29.33	28.47	28.63	251,643	-0.07(-0.24%)
Sep 23, 2022	29.80	29.99	28.37	28.70	334,040	-1.38(-4.58%)
Sep 22, 2022	29.80	30.18	29.43	30.08	204,915	+0.50(+1.67%)
Sep 21, 2022	30.44	30.66	29.42	29.59	186,132	-0.48(-1.58%)
Sep 20, 2022	29.97	30.13	29.69	30.06	134,877	-0.01(-0.03%)
Sep 19, 2022	29.90	30.17	29.22	30.07	175,751	-0.03(-0.10%)
Sep 16, 2022	29.56	30.26	29.14	30.10	349,629	+0.30(+1.00%)
Sep 15, 2022	28.94	29.85	28.80	29.80	220,165	+0.86(+2.98%)
Sep 14, 2022	29.06	29.39	28.76	28.94	171,272	-0.05(-0.17%)
Sep 13, 2022	28.74	29.04	28.28	28.99	228,866	-0.06(-0.20%)
Sep 12, 2022	30.97	30.99	28.94	29.05	232,446	-1.67(-5.45%)
Sep 09, 2022	30.65	30.94	30.21	30.72	228,384	+0.38(+1.24%)
Sep 08, 2022	29.70	30.59	29.51	30.35	231,950	+0.57(+1.93%)
Sep 07, 2022	28.66	29.83	28.46	29.77	341,837	+1.09(+3.80%)
Sep 06, 2022	28.86	29.28	28.41	28.68	174,749	-0.03(-0.10%)
Sep 02, 2022	28.77	29.10	28.19	28.71	166,551	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.