Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.1182	0.1182	0.1182	0.1182	43,630	+0.00(+0.00%)
Mar 28, 2002	0.1182	0.1182	0.1182	0.1182	43,630	+0.01(+5.46%)
Mar 27, 2002	0.1121	0.1121	0.1121	0.1121	0	+0.00(+0.00%)
Mar 26, 2002	0.1121	0.1121	0.1121	0.1121	0	+0.00(+0.00%)
Mar 25, 2002	0.1102	0.1121	0.1102	0.1121	28,359	-0.00(-1.79%)
Mar 22, 2002	0.1141	0.1141	0.1141	0.1141	27,268	-0.00(-0.04%)
Mar 21, 2002	0.1141	0.1141	0.1141	0.1141	5,453	+0.00(+1.86%)
Mar 20, 2002	0.1121	0.1121	0.1121	0.1121	6,544	+0.00(+0.00%)
Mar 19, 2002	0.1141	0.1141	0.1059	0.1121	10,907	-0.01(-4.35%)
Mar 18, 2002	0.1153	0.1171	0.1153	0.1171	11,998	+0.00(+0.88%)
Mar 15, 2002	0.1161	0.1161	0.1161	0.1161	3,272	+0.00(+0.00%)
Mar 14, 2002	0.1161	0.1161	0.1161	0.1161	1,090	+0.01(+8.37%)
Mar 13, 2002	0.1072	0.1072	0.1072	0.1072	1,090	-0.00(-2.41%)
Mar 12, 2002	0.1088	0.1098	0.1088	0.1098	199,608	-0.00(-1.10%)
Mar 11, 2002	0.1080	0.1110	0.1080	0.1110	230,149	-0.00(-1.80%)
Mar 08, 2002	0.1131	0.1131	0.1131	0.1131	10,907	+0.00(+4.13%)
Mar 07, 2002	0.1072	0.1086	0.1072	0.1086	33,813	-0.00(-1.66%)
Mar 06, 2002	0.1092	0.1104	0.1092	0.1104	32,722	+0.00(+3.24%)
Mar 05, 2002	0.1070	0.1070	0.1070	0.1070	28,359	+0.00(+0.00%)
Mar 04, 2002	0.1100	0.1110	0.1070	0.1070	115,620	-0.01(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.