Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.9753	1.035	0.9753	1.000	29,420	+0.01(+1.00%)
Jan 28, 2010	0.9901	0.9901	0.9456	0.9901	8,917	+0.00(+0.00%)
Jan 27, 2010	0.9555	1.045	0.9258	0.9901	38,481	+0.00(+0.00%)
Jan 26, 2010	1.000	1.000	0.9159	0.9901	27,274	-0.02(-2.39%)
Jan 25, 2010	1.030	1.030	0.9951	1.014	4,631	+0.07(+7.84%)
Jan 22, 2010	0.9654	1.015	0.9357	0.9406	25,865	-0.05(-5.00%)
Jan 21, 2010	1.010	1.010	0.9703	0.9901	51,958	-0.02(-1.96%)
Jan 20, 2010	0.9505	1.015	0.9505	1.010	61,062	+0.08(+8.51%)
Jan 19, 2010	1.015	1.495	0.9258	0.9307	49,433	-0.06(-6.00%)
Jan 15, 2010	0.9852	0.9901	0.9901	0.9901	20,199	+0.00(+0.50%)
Jan 14, 2010	0.9802	0.9901	0.9654	0.9852	18,922	-0.00(-0.50%)
Jan 13, 2010	0.9258	1.040	0.8862	0.9901	16,108	+0.05(+5.82%)
Jan 12, 2010	0.9357	0.9456	0.9208	0.9357	7,776	+0.00(+0.00%)
Jan 11, 2010	0.9208	0.9456	0.8713	0.9357	30,193	+0.00(+0.13%)
Jan 08, 2010	0.9245	0.9406	0.9109	0.9345	6,453	+0.00(+0.40%)
Jan 07, 2010	0.9307	0.9555	0.9307	0.9307	33,199	-0.00(-0.53%)
Jan 06, 2010	0.9505	0.9555	0.9060	0.9357	61,965	-0.02(-2.07%)
Jan 05, 2010	0.9208	0.9654	0.8763	0.9555	38,940	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.