Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.094	1.148	1.094	1.139	21,141	+0.04(+4.07%)
Mar 30, 2010	1.094	1.109	1.094	1.094	6,060	+0.00(+0.45%)
Mar 29, 2010	1.099	1.129	1.089	1.089	12,849	-0.04(-3.51%)
Mar 26, 2010	1.109	1.131	1.109	1.129	3,248	+0.01(+1.33%)
Mar 25, 2010	1.104	1.114	1.094	1.114	4,785	-0.01(-0.88%)
Mar 24, 2010	1.143	1.143	1.104	1.124	3,882	-0.01(-1.30%)
Mar 23, 2010	1.094	1.148	1.089	1.139	12,748	+0.03(+3.14%)
Mar 22, 2010	1.094	1.144	1.094	1.104	15,926	-0.01(-0.89%)
Mar 19, 2010	1.114	1.114	1.094	1.114	30,413	+0.00(+0.00%)
Mar 18, 2010	1.059	1.114	1.059	1.114	39,710	+0.04(+3.69%)
Mar 17, 2010	1.064	1.109	1.059	1.074	34,728	+0.01(+1.40%)
Mar 16, 2010	1.114	1.114	1.059	1.059	29,823	-0.10(-8.55%)
Mar 15, 2010	1.104	1.158	1.079	1.158	11,770	+0.08(+7.51%)
Mar 12, 2010	1.064	1.109	1.061	1.077	7,983	-0.04(-3.27%)
Mar 11, 2010	1.089	1.114	1.059	1.114	22,648	+0.00(+0.45%)
Mar 10, 2010	1.099	1.114	1.064	1.109	36,300	+0.00(+0.45%)
Mar 09, 2010	1.114	1.114	1.099	1.104	15,152	-0.01(-0.89%)
Mar 08, 2010	1.114	1.144	1.108	1.114	31,827	-0.03(-2.60%)
Mar 05, 2010	1.148	1.148	1.109	1.144	6,191	+0.02(+2.21%)
Mar 04, 2010	1.163	1.163	1.104	1.119	18,511	+0.01(+1.35%)
Mar 03, 2010	1.099	1.124	1.089	1.104	23,064	-0.02(-2.19%)
Mar 02, 2010	1.158	1.163	1.129	1.129	39,833	+0.00(+0.00%)
Mar 01, 2010	1.119	1.129	1.089	1.129	19,897	+0.04(+3.64%)
Feb 26, 2010	1.118	1.118	1.089	1.089	2,801	-0.02(-2.22%)
Feb 25, 2010	1.084	1.114	1.084	1.114	7,496	+0.00(+0.00%)
Feb 24, 2010	1.109	1.118	1.089	1.114	8,615	-0.01(-1.32%)
Feb 23, 2010	1.064	1.129	1.064	1.129	7,954	+0.01(+1.33%)
Feb 22, 2010	1.030	1.114	1.030	1.114	12,463	+0.02(+1.81%)
Feb 19, 2010	1.040	1.094	1.040	1.094	15,055	+0.01(+1.38%)
Feb 18, 2010	1.015	1.089	1.005	1.079	20,101	+0.04(+3.81%)
Feb 17, 2010	0.9901	1.089	0.9851	1.040	71,384	+0.04(+3.96%)
Feb 16, 2010	1.015	1.089	0.9901	1.0000	63,867	-0.08(-7.76%)
Feb 12, 2010	0.9901	1.084	1.084	1.084	55,551	+0.03(+2.82%)
Feb 11, 2010	1.035	1.054	0.9901	1.054	14,926	+0.01(+0.51%)
Feb 10, 2010	1.035	1.069	1.035	1.049	2,971	-0.02(-1.88%)
Feb 09, 2010	1.079	1.079	1.012	1.069	8,781	+0.03(+2.72%)
Feb 08, 2010	1.040	1.064	1.040	1.041	26,624	+0.00(+0.13%)
Feb 05, 2010	1.010	1.049	0.9901	1.040	16,509	+0.00(+0.48%)
Feb 04, 2010	1.020	1.059	0.9703	1.035	61,815	-0.01(-1.41%)
Feb 03, 2010	1.015	1.490	1.015	1.049	22,220	+0.05(+5.47%)
Feb 02, 2010	1.040	1.084	0.9950	0.9950	34,880	-0.04(-3.83%)
Feb 01, 2010	1.010	1.035	0.9950	1.035	17,372	+0.03(+3.47%)
Jan 29, 2010	0.9752	1.035	0.9752	1.0000	29,421	+0.01(+1.00%)
Jan 28, 2010	0.9901	0.9901	0.9455	0.9901	8,918	+0.00(+0.00%)
Jan 27, 2010	0.9554	1.045	0.9257	0.9901	38,483	+0.00(+0.00%)
Jan 26, 2010	1.0000	1.0000	0.9158	0.9901	27,276	-0.02(-2.39%)
Jan 25, 2010	1.030	1.030	0.9950	1.014	4,631	+0.07(+7.84%)
Jan 22, 2010	0.9653	1.015	0.9356	0.9406	25,866	-0.05(-5.00%)
Jan 21, 2010	1.010	1.010	0.9703	0.9901	51,961	-0.02(-1.96%)
Jan 20, 2010	0.9505	1.015	0.9505	1.010	61,065	+0.08(+8.51%)
Jan 19, 2010	1.015	1.495	0.9257	0.9307	49,436	-0.06(-6.00%)
Jan 15, 2010	0.9851	0.9901	0.9901	0.9901	20,200	+0.00(+0.50%)
Jan 14, 2010	0.9802	0.9901	0.9653	0.9851	18,923	-0.00(-0.50%)
Jan 13, 2010	0.9257	1.040	0.8861	0.9901	16,109	+0.05(+5.82%)
Jan 12, 2010	0.9356	0.9455	0.9208	0.9356	7,777	+0.00(+0.00%)
Jan 11, 2010	0.9208	0.9455	0.8713	0.9356	30,195	+0.00(+0.13%)
Jan 08, 2010	0.9245	0.9406	0.9109	0.9344	6,454	+0.00(+0.40%)
Jan 07, 2010	0.9307	0.9554	0.9307	0.9307	33,201	-0.00(-0.53%)
Jan 06, 2010	0.9505	0.9554	0.9059	0.9356	61,968	-0.02(-2.07%)
Jan 05, 2010	0.9208	0.9653	0.8762	0.9554	38,942	+0.00(+0.52%)
Jan 04, 2010	0.8317	0.9554	0.8317	0.9505	51,896	+0.12(+14.97%)
Dec 31, 2009	0.8416	0.8267	0.8267	0.8267	34,340	-0.04(-4.57%)
Dec 30, 2009	0.9554	0.9604	0.8267	0.8663	119,617	-0.07(-7.90%)
Dec 29, 2009	0.9356	0.9554	0.8962	0.9406	16,582	-0.01(-1.55%)
Dec 28, 2009	0.9554	0.9554	0.9010	0.9554	30,765	+0.00(+0.00%)
Dec 24, 2009	0.9208	0.9554	0.8960	0.9554	21,563	+0.02(+2.66%)
Dec 23, 2009	0.8911	0.9307	0.8564	0.9307	36,795	+0.01(+1.08%)
Dec 22, 2009	0.8416	0.9653	0.8168	0.9208	20,564	+0.09(+10.71%)
Dec 21, 2009	0.9307	0.9307	0.8317	0.8317	46,935	-0.13(-13.84%)
Dec 18, 2009	0.7871	0.9653	0.7673	0.9653	68,259	+0.18(+22.64%)
Dec 17, 2009	0.7723	0.7871	0.7723	0.7871	24,392	-0.02(-1.91%)
Dec 16, 2009	0.8663	0.8713	0.8019	0.8025	82,700	-0.07(-7.90%)
Dec 15, 2009	0.8861	0.8861	0.8317	0.8713	15,606	+0.00(+0.51%)
Dec 14, 2009	0.8671	0.8713	0.8366	0.8668	32,797	+0.00(+0.06%)
Dec 11, 2009	0.9059	0.9158	0.8614	0.8663	30,456	-0.05(-5.41%)
Dec 10, 2009	0.9356	0.9653	0.8911	0.9158	22,745	-0.03(-3.14%)
Dec 09, 2009	0.9604	0.9604	0.9158	0.9455	13,253	-0.01(-1.55%)
Dec 08, 2009	0.9356	0.9653	0.9158	0.9604	8,367	-0.00(-0.51%)
Dec 07, 2009	0.9455	0.9653	0.9208	0.9653	7,470	+0.04(+4.28%)
Dec 04, 2009	0.9505	0.9653	0.9257	0.9257	28,074	-0.04(-4.10%)
Dec 03, 2009	0.9010	0.9901	0.8960	0.9653	38,829	+0.05(+5.41%)
Dec 02, 2009	0.8713	0.9158	0.8713	0.9158	41,518	+0.07(+8.19%)
Dec 01, 2009	0.8713	0.9010	0.8366	0.8465	19,978	-0.07(-7.57%)
Nov 30, 2009	0.8168	1.040	0.8168	0.9158	36,558	+0.10(+12.12%)
Nov 27, 2009	0.7970	0.8836	0.7970	0.8168	20,620	-0.02(-2.37%)
Nov 25, 2009	0.8168	0.8861	0.8069	0.8367	45,891	+0.04(+4.98%)
Nov 24, 2009	0.8366	0.8663	0.7921	0.7970	13,677	-0.02(-3.01%)
Nov 23, 2009	0.8267	0.8409	0.8218	0.8218	19,909	+0.02(+3.11%)
Nov 20, 2009	0.8366	0.8416	0.7970	0.7970	5,151	-0.04(-5.29%)
Nov 19, 2009	0.7921	0.8861	0.7525	0.8416	44,162	+0.03(+3.66%)
Nov 18, 2009	0.7624	0.8663	0.7426	0.8119	65,027	-0.01(-1.20%)
Nov 17, 2009	0.7871	0.8861	0.7525	0.8218	37,677	+0.02(+2.47%)
Nov 16, 2009	0.7624	0.8317	0.7079	0.8020	69,095	-0.02(-2.99%)
Nov 13, 2009	0.8861	0.8663	0.7953	0.8267	15,558	-0.06(-6.70%)
Nov 12, 2009	0.8416	0.8861	0.8416	0.8861	10,564	+0.03(+3.74%)
Nov 11, 2009	0.9208	0.9317	0.8465	0.8542	17,194	-0.04(-4.14%)
Nov 10, 2009	0.9653	0.9653	0.8663	0.8911	19,436	-0.05(-5.26%)
Nov 09, 2009	0.9406	0.9703	0.9109	0.9406	97,558	+0.01(+1.06%)
Nov 06, 2009	0.9208	0.9653	0.9158	0.9307	11,312	+0.02(+2.73%)
Nov 05, 2009	0.8893	0.9059	0.8893	0.9059	3,244	+0.02(+2.23%)
Nov 04, 2009	0.9059	1.416	0.8762	0.8861	16,822	-0.05(-5.79%)
Nov 03, 2009	0.9604	0.9851	0.8861	0.9406	45,715	-0.00(-0.50%)
Nov 02, 2009	1.010	1.010	0.9406	0.9453	28,209	-0.01(-0.54%)
Oct 30, 2009	1.005	1.015	0.9505	0.9505	39,122	-0.05(-5.42%)
Oct 29, 2009	0.9950	1.010	0.9653	1.005	16,273	+0.04(+4.10%)
Oct 28, 2009	1.0000	1.010	0.9406	0.9653	25,385	-0.04(-3.56%)
Oct 27, 2009	0.9702	1.010	0.9653	1.001	42,833	+0.05(+5.31%)
Oct 26, 2009	1.010	1.010	0.9505	0.9505	91,089	-0.06(-5.88%)
Oct 23, 2009	0.9950	1.030	0.9653	1.010	138,530	+0.10(+10.86%)
Oct 22, 2009	0.8168	0.9356	0.8168	0.9109	111,401	+0.10(+12.89%)
Oct 21, 2009	0.8069	0.8168	0.7871	0.8069	18,786	+0.01(+1.12%)
Oct 20, 2009	0.8019	0.8069	0.7475	0.7980	14,447	+0.01(+0.74%)
Oct 19, 2009	0.7327	0.8069	0.7327	0.7921	95,925	+0.05(+7.39%)
Oct 16, 2009	0.7327	0.7525	0.7277	0.7376	19,491	-0.02(-2.30%)
Oct 15, 2009	0.7475	0.7574	0.7129	0.7549	37,037	+0.01(+0.99%)
Oct 14, 2009	0.7475	0.7569	0.7426	0.7475	9,342	-0.01(-1.31%)
Oct 13, 2009	0.7574	0.7624	0.7574	0.7574	6,666	+0.00(+0.00%)
Oct 12, 2009	0.7525	0.7624	0.7475	0.7574	7,657	+0.02(+2.68%)
Oct 09, 2009	0.7426	0.7673	0.7178	0.7376	12,887	-0.00(-0.01%)
Oct 08, 2009	0.7475	0.7817	0.7178	0.7377	26,290	+0.01(+0.68%)
Oct 07, 2009	0.7376	0.7376	0.6832	0.7327	27,585	+0.01(+1.72%)
Oct 06, 2009	0.7376	0.7673	0.7079	0.7203	92,425	-0.01(-1.69%)
Oct 05, 2009	0.6931	0.7327	0.6683	0.7327	120,225	+0.03(+3.86%)
Oct 02, 2009	0.6435	0.7327	0.6435	0.7054	41,639	+0.05(+7.95%)
Oct 01, 2009	0.6634	0.7327	0.6435	0.6535	91,908	-0.00(-0.75%)
Sep 30, 2009	0.7030	0.7133	0.6535	0.6584	34,849	-0.03(-4.32%)
Sep 29, 2009	0.7673	0.7673	0.6435	0.6881	188,512	-0.10(-12.58%)
Sep 28, 2009	0.7921	0.7921	0.6931	0.7871	45,337	+0.02(+3.25%)
Sep 25, 2009	0.7673	0.7673	0.6980	0.7624	33,989	-0.00(-0.65%)
Sep 24, 2009	0.7673	0.7673	0.6931	0.7673	54,167	+0.00(+0.00%)
Sep 23, 2009	0.7426	0.7673	0.7079	0.7673	52,187	+0.02(+3.33%)
Sep 22, 2009	0.7326	0.7426	0.7143	0.7426	15,467	+0.01(+2.04%)
Sep 21, 2009	0.7178	0.7277	0.7079	0.7277	4,357	+0.00(+0.00%)
Sep 18, 2009	0.7426	0.7426	0.6435	0.7277	162,662	-0.01(-1.34%)
Sep 17, 2009	0.7327	0.7376	0.7030	0.7376	76,466	+0.01(+2.05%)
Sep 16, 2009	0.7030	0.7376	0.6931	0.7228	25,836	-0.01(-2.01%)
Sep 15, 2009	0.7079	0.7426	0.6881	0.7376	61,546	+0.02(+2.76%)
Sep 14, 2009	0.7228	0.7426	0.7146	0.7178	87,086	+0.03(+4.32%)
Sep 11, 2009	0.7426	0.7426	0.6881	0.6881	51,408	-0.04(-5.44%)
Sep 10, 2009	0.7228	0.7822	0.7228	0.7277	42,822	-0.01(-2.00%)
Sep 09, 2009	0.7030	0.7426	0.6881	0.7426	99,883	+0.04(+5.63%)
Sep 08, 2009	0.6832	0.8416	0.6700	0.7030	45,861	+0.02(+2.90%)
Sep 04, 2009	0.6782	0.6881	0.6594	0.6832	32,472	+0.03(+5.34%)
Sep 03, 2009	0.6435	0.6882	0.6435	0.6485	47,757	+0.02(+3.97%)
Sep 02, 2009	0.6832	0.6980	0.6237	0.6237	45,644	-0.05(-8.03%)
Sep 01, 2009	0.6832	0.7030	0.6435	0.6782	93,608	-0.01(-1.44%)
Aug 31, 2009	0.6287	0.6881	0.6287	0.6881	20,735	+0.03(+5.30%)
Aug 28, 2009	0.6453	0.6832	0.6453	0.6535	4,587	+0.02(+3.94%)
Aug 27, 2009	0.7030	0.7030	0.6287	0.6287	128,919	-0.09(-12.41%)
Aug 26, 2009	0.6683	0.7178	0.6435	0.7178	69,994	+0.10(+16.00%)
Aug 25, 2009	0.6535	0.6535	0.6188	0.6188	17,679	-0.01(-1.57%)
Aug 24, 2009	0.6733	0.6881	0.6237	0.6287	14,279	-0.06(-8.63%)
Aug 21, 2009	0.6931	0.6955	0.6881	0.6881	110,955	+0.00(+0.72%)
Aug 20, 2009	0.6584	0.6931	0.6435	0.6832	29,331	+0.00(+0.73%)
Aug 19, 2009	0.6782	0.6931	0.6336	0.6782	23,367	+0.00(+0.00%)
Aug 18, 2009	0.6336	0.6782	0.6336	0.6782	25,426	+0.02(+3.01%)
Aug 17, 2009	0.6485	0.6584	0.6435	0.6584	9,486	-0.01(-2.21%)
Aug 14, 2009	0.6881	0.7921	0.6435	0.6733	41,202	-0.00(-0.01%)
Aug 13, 2009	0.6683	0.6931	0.6435	0.6733	20,794	-0.00(-0.72%)
Aug 12, 2009	0.6535	0.6941	0.6535	0.6782	58,009	-0.01(-1.44%)
Aug 11, 2009	0.6881	0.7030	0.6435	0.6881	17,964	-0.01(-2.11%)
Aug 10, 2009	0.6881	0.7030	0.6832	0.7030	6,060	+0.01(+1.43%)
Aug 07, 2009	0.6287	0.6931	0.6287	0.6931	32,470	+0.06(+10.24%)
Aug 06, 2009	0.6435	0.6683	0.6287	0.6287	16,528	-0.03(-4.52%)
Aug 05, 2009	0.6584	0.6931	0.6535	0.6584	26,927	-0.01(-1.47%)
Aug 04, 2009	0.6683	0.6881	0.6683	0.6683	8,282	+0.00(+0.00%)
Aug 03, 2009	0.6188	0.7030	0.6188	0.6683	46,721	+0.03(+5.47%)
Jul 31, 2009	0.6336	0.6435	0.6287	0.6336	21,135	-0.00(-0.78%)
Jul 30, 2009	0.6188	0.6435	0.6188	0.6386	17,776	+0.04(+7.50%)
Jul 29, 2009	0.6089	0.6188	0.5940	0.5940	20,806	-0.04(-6.98%)
Jul 28, 2009	0.6188	0.6634	0.6188	0.6386	68,564	+0.02(+3.21%)
Jul 27, 2009	0.6138	0.6188	0.6138	0.6188	31,361	+0.00(+0.00%)
Jul 24, 2009	0.5990	0.6188	0.5891	0.6188	30,221	+0.02(+4.17%)
Jul 23, 2009	0.5555	0.5940	0.5544	0.5940	144,778	+0.02(+4.35%)
Jul 22, 2009	0.5693	0.5792	0.5594	0.5693	84,100	+0.01(+1.76%)
Jul 21, 2009	0.5594	0.5841	0.5544	0.5594	25,113	+0.01(+0.90%)
Jul 20, 2009	0.5742	0.5792	0.5544	0.5544	26,185	+0.00(+0.00%)
Jul 17, 2009	0.5595	0.5643	0.5495	0.5544	26,076	-0.01(-1.75%)
Jul 16, 2009	0.5792	0.5792	0.5532	0.5643	21,735	-0.01(-1.72%)
Jul 15, 2009	0.5742	0.5792	0.5495	0.5742	143,118	+0.01(+2.65%)
Jul 14, 2009	0.5742	0.5792	0.5594	0.5594	27,187	-0.00(-0.88%)
Jul 13, 2009	0.5742	0.5841	0.5643	0.5643	16,376	-0.01(-0.97%)
Jul 10, 2009	0.5792	0.5792	0.5693	0.5699	27,626	+0.00(+0.10%)
Jul 09, 2009	0.5693	0.5792	0.5644	0.5693	93,580	+0.00(+0.00%)
Jul 08, 2009	0.5742	0.5792	0.5643	0.5693	157,199	-0.01(-2.54%)
Jul 07, 2009	0.5792	0.5982	0.5742	0.5841	42,552	-0.02(-4.07%)
Jul 06, 2009	0.6188	0.6188	0.5742	0.6089	56,963	-0.01(-1.60%)
Jul 02, 2009	0.5990	0.6188	0.5742	0.6188	20,826	+0.00(+0.00%)
Jul 01, 2009	0.5974	0.6188	0.5940	0.6188	27,771	+0.03(+5.93%)
Jun 30, 2009	0.6188	0.6188	0.5841	0.5841	14,617	-0.03(-4.84%)
Jun 29, 2009	0.6039	0.6188	0.5941	0.6138	6,310	-0.00(-0.80%)
Jun 26, 2009	0.6188	0.6188	0.5841	0.6188	29,741	+0.00(+0.00%)
Jun 25, 2009	0.6135	0.6188	0.6089	0.6188	7,825	+0.03(+5.04%)
Jun 24, 2009	0.6039	0.6188	0.5792	0.5891	9,690	-0.01(-2.46%)
Jun 23, 2009	0.6436	0.6436	0.5990	0.6039	10,443	+0.00(+0.33%)
Jun 22, 2009	0.6188	0.6535	0.5792	0.6020	52,830	+0.00(+0.50%)
Jun 19, 2009	0.6188	0.6535	0.5940	0.5990	6,732	-0.00(-0.82%)
Jun 18, 2009	0.6187	0.6188	0.6039	0.6039	4,260	-0.01(-1.61%)
Jun 17, 2009	0.6287	0.6633	0.6138	0.6138	70,487	+0.00(+0.00%)
Jun 16, 2009	0.6138	0.6435	0.6138	0.6138	104,092	-0.00(-0.80%)
Jun 15, 2009	0.6287	0.6287	0.6138	0.6188	22,840	-0.04(-6.02%)
Jun 12, 2009	0.6782	0.6782	0.6584	0.6584	34,324	-0.04(-6.34%)
Jun 11, 2009	0.6287	0.7030	0.6287	0.7030	203,129	+0.08(+13.60%)
Jun 10, 2009	0.6832	0.6832	0.6188	0.6188	73,689	-0.09(-12.59%)
Jun 09, 2009	0.6386	0.7079	0.6385	0.7079	98,947	-0.00(-0.69%)
Jun 08, 2009	0.6386	0.7129	0.5975	0.7129	74,345	+0.09(+14.29%)
Jun 05, 2009	0.6089	0.6287	0.5990	0.6237	50,721	-0.02(-3.08%)
Jun 04, 2009	0.6188	0.6435	0.6138	0.6435	44,049	+0.06(+10.17%)
Jun 03, 2009	0.6535	0.6634	0.5693	0.5841	71,675	-0.06(-9.13%)
Jun 02, 2009	0.6435	0.6435	0.6386	0.6428	17,885	-0.01(-0.88%)
Jun 01, 2009	0.6683	0.6683	0.6386	0.6485	43,321	-0.06(-9.03%)
May 29, 2009	0.6138	0.7129	0.5940	0.7129	59,961	+0.09(+15.20%)
May 28, 2009	0.6188	0.6188	0.6138	0.6188	34,027	+0.02(+3.31%)
May 27, 2009	0.5983	0.6237	0.5742	0.5990	64,441	+0.00(+0.00%)
May 26, 2009	0.6188	0.6237	0.5891	0.5990	24,412	-0.00(-0.82%)
May 22, 2009	0.6213	0.6237	0.5990	0.6039	24,622	-0.01(-1.61%)
May 21, 2009	0.6188	0.6188	0.6089	0.6138	3,013	-0.00(-0.80%)
May 20, 2009	0.6188	0.6336	0.6188	0.6188	44,647	-0.02(-3.10%)
May 19, 2009	0.6188	0.6386	0.6188	0.6386	34,379	+0.02(+3.20%)
May 18, 2009	0.6039	0.6287	0.6039	0.6188	45,941	+0.01(+2.46%)
May 15, 2009	0.6237	0.6287	0.6039	0.6039	136,635	-0.03(-5.43%)
May 14, 2009	0.6039	0.6386	0.6039	0.6386	25,892	+0.03(+4.88%)
May 13, 2009	0.6188	0.6188	0.5940	0.6089	41,956	-0.01(-2.38%)
May 12, 2009	0.6683	0.6683	0.5693	0.6237	72,291	-0.03(-5.26%)
May 11, 2009	0.6832	0.7673	0.6039	0.6584	99,759	-0.04(-6.34%)
May 08, 2009	0.8515	0.8515	0.6881	0.7030	37,797	-0.14(-16.96%)
May 07, 2009	0.7822	0.8465	0.7822	0.8465	33,381	+0.06(+8.23%)
May 06, 2009	0.8515	0.8515	0.7624	0.7822	61,320	-0.03(-4.24%)
May 05, 2009	0.8168	0.8465	0.7782	0.8168	38,718	+0.02(+3.13%)
May 04, 2009	0.7386	0.8168	0.7228	0.7921	67,431	+0.05(+6.67%)
May 01, 2009	0.6535	0.7426	0.6496	0.7426	120,715	+0.08(+11.73%)
Apr 30, 2009	0.6435	0.6683	0.6039	0.6646	139,819	+0.04(+5.72%)
Apr 29, 2009	0.5594	0.6435	0.5049	0.6286	123,335	+0.06(+10.43%)
Apr 28, 2009	0.5445	0.5693	0.5198	0.5693	81,038	+0.04(+7.48%)
Apr 27, 2009	0.5792	0.5792	0.5198	0.5297	48,666	-0.04(-6.96%)
Apr 24, 2009	0.5693	0.5693	0.5000	0.5693	62,118	+0.02(+4.55%)
Apr 23, 2009	0.5495	0.5891	0.5297	0.5445	31,773	+0.01(+2.80%)
Apr 22, 2009	0.5198	0.5346	0.5000	0.5297	64,946	+0.01(+1.90%)
Apr 21, 2009	0.5297	0.5445	0.5198	0.5198	78,723	-0.02(-3.67%)
Apr 20, 2009	0.5693	0.5891	0.5346	0.5396	135,126	-0.00(-0.91%)
Apr 17, 2009	0.5594	0.5792	0.5247	0.5445	41,497	+0.01(+1.85%)
Apr 16, 2009	0.5539	0.5539	0.5297	0.5346	47,095	-0.01(-2.70%)
Apr 15, 2009	0.5693	0.5940	0.5445	0.5495	8,066	-0.02(-3.48%)
Apr 14, 2009	0.5693	0.6188	0.5693	0.5693	23,301	-0.02(-4.17%)
Apr 13, 2009	0.5841	0.6089	0.5693	0.5940	49,404	+0.01(+1.69%)
Apr 09, 2009	0.5742	0.5940	0.5445	0.5841	75,606	+0.02(+3.96%)
Apr 08, 2009	0.5352	0.5916	0.5099	0.5619	73,048	+0.03(+6.08%)
Apr 07, 2009	0.5940	0.5940	0.5297	0.5297	45,689	-0.06(-10.83%)
Apr 06, 2009	0.5594	0.6435	0.5594	0.5940	53,616	+0.05(+9.09%)
Apr 03, 2009	0.6435	0.6435	0.5445	0.5445	55,860	-0.14(-20.86%)
Apr 02, 2009	0.5990	0.6881	0.5426	0.6881	66,322	+0.13(+23.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.