Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.144	1.144	1.069	1.124	8,227	-0.03(-2.57%)
Mar 30, 2011	1.153	1.158	1.074	1.153	63,641	+0.07(+6.39%)
Mar 29, 2011	1.124	1.148	1.084	1.084	35,694	-0.05(-4.78%)
Mar 28, 2011	1.119	1.139	1.079	1.139	14,657	+0.04(+4.07%)
Mar 25, 2011	1.114	1.119	1.073	1.094	4,623	-0.02(-1.78%)
Mar 24, 2011	1.099	1.129	1.084	1.114	51,581	+0.01(+1.35%)
Mar 23, 2011	1.104	1.104	1.079	1.099	15,972	+0.00(+0.45%)
Mar 22, 2011	1.104	1.104	1.093	1.094	808	+0.01(+1.38%)
Mar 21, 2011	1.064	1.104	1.059	1.079	10,271	+0.01(+1.40%)
Mar 18, 2011	1.064	1.104	1.064	1.064	3,316	-0.02(-2.27%)
Mar 17, 2011	1.089	1.089	1.069	1.089	3,666	+0.00(+0.00%)
Mar 16, 2011	1.069	1.089	1.059	1.089	16,992	+0.03(+2.80%)
Mar 15, 2011	1.064	1.064	1.054	1.059	13,901	-0.04(-4.04%)
Mar 14, 2011	1.099	1.104	1.064	1.104	3,605	+0.01(+0.91%)
Mar 11, 2011	1.114	1.114	1.067	1.094	17,837	+0.00(+0.00%)
Mar 10, 2011	1.099	1.104	1.089	1.094	19,743	-0.04(-3.49%)
Mar 09, 2011	1.129	1.134	1.094	1.134	7,609	+0.00(+0.44%)
Mar 08, 2011	1.139	1.139	1.129	1.129	4,599	-0.01(-0.87%)
Mar 07, 2011	1.139	1.158	1.089	1.139	29,252	-0.01(-1.29%)
Mar 04, 2011	1.158	1.168	1.069	1.153	31,078	-0.01(-0.85%)
Mar 03, 2011	1.079	1.163	1.079	1.163	14,837	+0.07(+6.82%)
Mar 02, 2011	1.099	1.104	1.089	1.089	1,010	-0.02(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.