Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.61	35.09	34.36	34.45	234,947	-0.53(-1.51%)
Apr 29, 2021	35.15	35.56	34.85	34.97	127,903	+0.25(+0.71%)
Apr 28, 2021	35.03	35.72	34.72	34.73	90,739	-0.31(-0.88%)
Apr 27, 2021	35.81	36.01	34.52	35.04	183,063	-0.29(-0.82%)
Apr 26, 2021	35.83	36.34	35.08	35.33	121,089	-0.49(-1.37%)
Apr 23, 2021	34.55	36.03	34.55	35.82	192,050	+1.27(+3.68%)
Apr 22, 2021	34.93	35.20	34.54	34.55	109,102	-0.45(-1.27%)
Apr 21, 2021	34.23	35.09	34.23	34.99	109,180	+0.75(+2.18%)
Apr 20, 2021	35.16	35.37	34.23	34.25	141,776	-1.24(-3.48%)
Apr 19, 2021	35.49	35.97	35.01	35.48	107,919	-0.06(-0.18%)
Apr 16, 2021	35.79	35.91	35.25	35.55	84,805	+0.23(+0.64%)
Apr 15, 2021	35.43	35.60	34.71	35.32	93,256	-0.14(-0.38%)
Apr 14, 2021	35.01	35.81	35.01	35.46	101,436	+0.43(+1.22%)
Apr 13, 2021	35.62	35.92	35.02	35.03	105,715	-0.86(-2.41%)
Apr 12, 2021	35.94	36.09	35.65	35.89	106,259	+0.10(+0.28%)
Apr 09, 2021	35.83	35.91	35.49	35.79	135,402	+0.16(+0.46%)
Apr 08, 2021	35.56	35.67	35.00	35.63	162,519	-0.03(-0.08%)
Apr 07, 2021	35.97	35.99	35.35	35.66	173,658	-0.15(-0.41%)
Apr 06, 2021	36.12	36.32	35.63	35.80	150,705	-0.39(-1.08%)
Apr 05, 2021	36.58	37.09	35.80	36.19	211,379	+0.25(+0.68%)
Apr 01, 2021	36.04	36.12	35.52	35.95	141,012	-0.33(-0.90%)
Mar 31, 2021	36.52	37.21	35.95	36.27	214,612	-0.43(-1.16%)
Mar 30, 2021	36.77	37.41	36.64	36.70	126,892	+0.25(+0.70%)
Mar 29, 2021	36.62	37.64	36.17	36.45	197,815	-0.61(-1.64%)
Mar 26, 2021	36.39	37.15	36.02	37.06	105,044	+1.07(+2.98%)
Mar 25, 2021	35.12	36.12	34.56	35.98	130,796	+0.65(+1.83%)
Mar 24, 2021	35.73	36.69	35.06	35.34	148,609	+0.09(+0.26%)
Mar 23, 2021	35.81	36.18	35.00	35.25	177,597	-1.04(-2.86%)
Mar 22, 2021	37.12	37.12	36.02	36.28	125,909	-1.25(-3.32%)
Mar 19, 2021	36.45	37.67	35.81	37.53	651,936	+0.37(+1.00%)
Mar 18, 2021	37.56	38.29	36.80	37.16	174,318	+0.10(+0.27%)
Mar 17, 2021	37.12	37.84	36.71	37.06	157,146	-0.38(-1.02%)
Mar 16, 2021	37.42	37.80	37.00	37.44	187,096	-0.22(-0.58%)
Mar 15, 2021	38.65	38.65	37.02	37.66	168,870	-0.86(-2.24%)
Mar 12, 2021	38.18	38.90	37.87	38.52	162,131	+0.73(+1.92%)
Mar 11, 2021	37.63	37.89	37.36	37.79	144,610	-0.05(-0.12%)
Mar 10, 2021	36.53	38.04	36.42	37.84	211,085	+1.01(+2.74%)
Mar 09, 2021	37.01	37.45	36.09	36.83	158,770	-0.32(-0.86%)
Mar 08, 2021	36.32	37.41	35.88	37.15	192,951	+1.45(+4.05%)
Mar 05, 2021	35.04	35.86	34.79	35.70	218,998	+1.32(+3.83%)
Mar 04, 2021	34.17	35.29	33.89	34.38	183,178	+0.22(+0.64%)
Mar 03, 2021	33.62	34.99	33.56	34.17	171,193	+0.71(+2.12%)
Mar 02, 2021	33.69	33.79	33.18	33.46	98,326	-0.28(-0.84%)
Mar 01, 2021	33.66	33.87	33.24	33.74	94,069	+0.80(+2.43%)
Feb 26, 2021	33.83	33.86	32.24	32.94	212,508	-0.93(-2.74%)
Feb 25, 2021	34.10	34.42	33.74	33.87	172,095	-0.16(-0.48%)
Feb 24, 2021	33.62	34.28	33.41	34.03	158,060	+0.73(+2.20%)
Feb 23, 2021	33.39	34.23	32.90	33.30	171,876	+0.32(+0.99%)
Feb 22, 2021	32.30	33.07	31.84	32.97	114,961	+0.75(+2.32%)
Feb 19, 2021	31.95	32.29	31.92	32.22	181,587	+0.42(+1.31%)
Feb 18, 2021	32.00	32.36	31.73	31.81	126,322	-0.31(-0.96%)
Feb 17, 2021	32.48	32.48	31.81	32.11	106,128	-0.01(-0.03%)
Feb 16, 2021	32.14	32.42	31.90	32.12	112,010	+0.09(+0.28%)
Feb 12, 2021	31.89	32.30	31.72	32.03	98,272	+0.01(+0.03%)
Feb 11, 2021	32.00	32.39	31.51	32.02	195,983	-0.04(-0.11%)
Feb 10, 2021	32.38	32.64	31.99	32.06	154,871	-0.10(-0.31%)
Feb 09, 2021	31.70	32.32	31.37	32.16	140,519	+0.33(+1.05%)
Feb 08, 2021	31.29	31.83	31.14	31.83	140,388	+0.76(+2.44%)
Feb 05, 2021	31.21	31.37	30.69	31.07	115,887	-0.14(-0.46%)
Feb 04, 2021	30.65	31.37	30.35	31.21	173,741	+0.83(+2.73%)
Feb 03, 2021	30.33	30.50	29.89	30.38	129,377	-0.21(-0.68%)
Feb 02, 2021	30.53	30.82	29.91	30.59	102,206	+0.61(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.