Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.316
9.393
9.169
9.173
39,628,180
-0.18(-1.90%)
Apr 29, 2010
9.258
9.377
9.169
9.350
43,486,588
+0.10(+1.04%)
Apr 28, 2010
9.219
9.273
9.138
9.254
43,023,852
+0.08(+0.91%)
Apr 27, 2010
9.412
9.451
9.127
9.170
68,077,856
-0.30(-3.21%)
Apr 26, 2010
9.424
9.562
9.331
9.474
56,907,172
+0.00(+0.04%)
Apr 23, 2010
9.547
9.574
9.416
9.470
67,550,712
-0.09(-0.93%)
Apr 22, 2010
9.427
9.571
9.219
9.559
146,958,400
-0.58(-5.74%)
Apr 21, 2010
10.16
10.25
9.991
10.14
69,552,720
-0.04(-0.42%)
Apr 20, 2010
10.21
10.25
10.11
10.18
33,151,466
+0.03(+0.30%)
Apr 19, 2010
10.11
10.18
9.933
10.15
29,861,408
-0.00(-0.04%)
Apr 16, 2010
10.40
10.43
10.11
10.16
52,871,816
-0.25(-2.41%)
Apr 15, 2010
10.48
10.50
10.38
10.41
36,540,488
-0.02(-0.22%)
Apr 14, 2010
10.35
10.45
10.30
10.43
38,211,400
+0.15(+1.50%)
Apr 13, 2010
10.23
10.28
10.13
10.28
30,044,406
+0.00(+0.04%)
Apr 12, 2010
10.28
10.33
10.23
10.27
20,768,192
+0.03(+0.29%)
Apr 09, 2010
10.20
10.26
10.14
10.24
24,732,596
+0.04(+0.35%)
Apr 08, 2010
10.17
10.31
10.09
10.21
51,832,392
-0.15(-1.45%)
Apr 07, 2010
10.45
10.48
10.28
10.36
45,898,416
-0.16(-1.54%)
Apr 06, 2010
10.50
10.59
10.37
10.52
39,903,004
-0.04(-0.37%)
Apr 05, 2010
10.22
10.67
10.22
10.56
33,158,522
+0.31(+3.01%)
Apr 01, 2010
10.46
10.25
10.25
10.25
88,865,336
-0.15(-1.47%)
Mar 31, 2010
10.41
10.49
10.36
10.40
20,864,086
-0.07(-0.64%)
Mar 30, 2010
10.60
10.61
10.39
10.47
28,443,474
-0.05(-0.51%)
Mar 29, 2010
10.61
10.62
10.48
10.52
29,375,978
-0.07(-0.62%)
Mar 26, 2010
10.66
10.70
10.52
10.59
29,837,874
-0.04(-0.40%)
Mar 25, 2010
10.68
10.94
10.62
10.63
83,652,688
+0.24(+2.30%)
Mar 24, 2010
10.41
10.49
10.36
10.39
30,980,472
-0.04(-0.41%)
Mar 23, 2010
10.42
10.50
10.31
10.43
28,367,538
-0.01(-0.07%)
Mar 22, 2010
10.31
10.49
10.27
10.44
35,821,776
-0.05(-0.45%)
Mar 19, 2010
10.67
10.72
10.43
10.49
56,032,676
-0.10(-0.97%)
Mar 18, 2010
10.48
10.61
10.38
10.59
31,199,160
+0.18(+1.77%)
Mar 17, 2010
10.34
10.55
10.32
10.41
39,850,232
+0.07(+0.71%)
Mar 16, 2010
10.23
10.36
10.12
10.33
47,593,012
+0.20(+1.95%)
Mar 15, 2010
10.02
10.28
9.948
10.14
49,603,960
+0.12(+1.19%)
Mar 12, 2010
9.871
10.03
9.836
10.02
39,387,804
+0.20(+2.08%)
Mar 11, 2010
9.809
10.02
9.705
9.813
58,619,108
-0.05(-0.47%)
Mar 10, 2010
9.821
9.956
9.767
9.859
35,464,672
+0.02(+0.20%)
Mar 09, 2010
9.512
9.925
9.508
9.840
56,027,484
+0.26(+2.70%)
Mar 08, 2010
9.422
9.620
9.412
9.582
29,217,438
+0.08(+0.85%)
Mar 05, 2010
9.181
9.622
9.181
9.501
60,326,204
+0.33(+3.57%)
Mar 04, 2010
8.876
9.181
8.857
9.173
30,637,500
+0.10(+1.15%)
Mar 03, 2010
9.096
9.235
9.007
9.069
38,400,128
-0.19(-2.00%)
Mar 02, 2010
9.184
9.304
9.181
9.254
39,415,860
+0.04(+0.46%)
Mar 01, 2010
8.918
9.231
8.857
9.211
48,717,732
+0.33(+3.74%)
Feb 26, 2010
8.858
8.891
8.725
8.880
40,967,652
+0.01(+0.09%)
Feb 25, 2010
8.872
8.884
8.706
8.872
41,683,968
-0.10(-1.12%)
Feb 24, 2010
8.907
9.022
8.833
8.972
26,270,064
+0.14(+1.62%)
Feb 23, 2010
8.930
8.949
8.752
8.830
26,906,184
-0.15(-1.68%)
Feb 22, 2010
9.034
9.065
8.899
8.980
37,361,668
-0.05(-0.60%)
Feb 19, 2010
8.837
9.061
8.664
9.034
51,242,612
+0.22(+2.54%)
Feb 18, 2010
8.814
8.830
8.687
8.810
23,304,740
+0.06(+0.71%)
Feb 17, 2010
8.683
8.776
8.629
8.748
30,552,356
+0.06(+0.71%)
Feb 16, 2010
8.482
8.691
8.482
8.687
37,579,320
+0.29(+3.45%)
Feb 12, 2010
8.390
8.397
8.397
8.397
110,208,920
-0.14(-1.63%)
Feb 11, 2010
8.413
8.559
8.309
8.536
33,589,888
+0.07(+0.77%)
Feb 10, 2010
8.606
8.637
8.390
8.471
40,472,060
-0.16(-1.83%)
Feb 09, 2010
8.783
8.833
8.579
8.629
31,267,972
-0.05(-0.53%)
Feb 08, 2010
8.768
8.853
8.660
8.675
21,944,666
-0.08(-0.97%)
Feb 05, 2010
8.648
8.791
8.579
8.760
40,451,928
+0.10(+1.17%)
Feb 04, 2010
8.853
8.984
8.640
8.659
50,847,664
-0.30(-3.37%)
Feb 03, 2010
8.858
8.992
8.826
8.961
37,294,360
+0.06(+0.65%)
Feb 02, 2010
8.891
8.999
8.841
8.903
30,501,324
-0.03(-0.39%)
Feb 01, 2010
8.837
9.019
8.833
8.938
28,641,964
+0.06(+0.65%)
Jan 29, 2010
9.046
9.258
8.822
8.880
58,546,676
-0.12(-1.33%)
Jan 28, 2010
9.258
9.289
8.903
8.999
52,688,124
-0.25(-2.67%)
Jan 27, 2010
9.184
9.354
9.115
9.246
53,947,064
-0.04(-0.42%)
Jan 26, 2010
9.076
9.397
9.053
9.285
59,571,836
+0.15(+1.60%)
Jan 25, 2010
9.146
9.215
9.011
9.138
47,622,140
+0.04(+0.47%)
Jan 22, 2010
9.258
9.327
8.955
9.096
62,658,568
-0.21(-2.28%)
Jan 21, 2010
9.223
9.472
9.123
9.308
169,745,136
+0.73(+8.55%)
Jan 20, 2010
8.945
8.945
8.556
8.575
99,248,384
-0.40(-4.43%)
Jan 19, 2010
8.594
9.022
8.594
8.972
54,345,456
+0.30(+3.52%)
Jan 15, 2010
8.868
8.668
8.668
8.668
166,580,832
-0.16(-1.79%)
Jan 14, 2010
9.065
9.065
8.814
8.826
45,928,716
-0.28(-3.05%)
Jan 13, 2010
8.999
9.115
8.914
9.103
26,866,384
+0.16(+1.77%)
Jan 12, 2010
9.022
9.042
8.857
8.945
27,901,678
-0.10(-1.11%)
Jan 11, 2010
9.076
9.161
8.968
9.046
20,000,800
-0.02(-0.26%)
Jan 08, 2010
8.945
9.119
8.911
9.069
33,261,916
+0.11(+1.21%)
Jan 07, 2010
9.061
9.061
8.938
8.961
27,517,326
-0.10(-1.15%)
Jan 06, 2010
9.115
9.181
9.042
9.065
28,770,458
-0.06(-0.63%)
Jan 05, 2010
9.177
9.219
9.065
9.123
29,113,734
-0.10(-1.05%)
Jan 04, 2010
9.150
9.250
9.111
9.219
24,563,394
+0.14(+1.57%)
Dec 31, 2009
9.254
9.076
9.076
9.076
36,900,064
-0.10(-1.13%)
Dec 30, 2009
9.115
9.219
9.103
9.181
16,091,242
+0.05(+0.51%)
Dec 29, 2009
9.169
9.208
9.115
9.134
15,437,052
-0.07(-0.80%)
Dec 28, 2009
9.208
9.258
9.157
9.208
15,657,104
-0.01(-0.08%)
Dec 24, 2009
9.300
9.300
9.188
9.215
9,181,056
-0.03(-0.33%)
Dec 23, 2009
8.887
9.350
8.884
9.246
59,465,328
+0.41(+4.58%)
Dec 22, 2009
8.810
8.899
8.787
8.841
23,903,884
+0.02(+0.22%)
Dec 21, 2009
8.795
8.853
8.748
8.822
26,363,860
+0.08(+0.88%)
Dec 18, 2009
8.857
8.868
8.586
8.745
62,278,676
-0.05(-0.53%)
Dec 17, 2009
8.756
8.857
8.698
8.791
33,161,220
-0.04(-0.44%)
Dec 16, 2009
8.722
8.872
8.718
8.830
34,942,864
+0.17(+2.01%)
Dec 15, 2009
8.640
8.748
8.586
8.656
20,942,676
-0.08(-0.97%)
Dec 14, 2009
8.737
8.810
8.687
8.741
22,546,180
-0.02(-0.18%)
Dec 11, 2009
8.718
8.822
8.679
8.756
27,293,828
+0.07(+0.75%)
Dec 10, 2009
8.814
8.870
8.652
8.691
40,164,276
-0.07(-0.84%)
Dec 09, 2009
8.660
8.768
8.509
8.764
45,584,096
+0.05(+0.62%)
Dec 08, 2009
8.857
8.860
8.664
8.710
48,052,184
-0.21(-2.34%)
Dec 07, 2009
9.080
9.246
8.911
8.918
37,042,716
-0.21(-2.32%)
Dec 04, 2009
9.231
9.258
9.003
9.130
33,354,228
+0.03(+0.30%)
Dec 03, 2009
9.231
9.250
9.096
9.103
28,978,728
-0.06(-0.67%)
Dec 02, 2009
9.312
9.339
9.142
9.165
48,280,816
-0.09(-1.00%)
Dec 01, 2009
9.489
9.547
9.211
9.258
81,346,080
-0.18(-1.92%)
Nov 30, 2009
8.953
9.466
8.949
9.439
60,919,360
+0.48(+5.38%)
Nov 27, 2009
8.849
9.038
8.793
8.957
17,622,260
-0.15(-1.65%)
Nov 25, 2009
9.154
9.161
9.065
9.107
17,502,652
+0.01(+0.08%)
Nov 24, 2009
9.069
9.154
8.945
9.100
28,528,006
+0.05(+0.60%)
Nov 23, 2009
8.864
9.073
8.841
9.046
30,295,928
+0.25(+2.90%)
Nov 20, 2009
8.901
8.930
8.776
8.791
43,424,408
-0.15(-1.72%)
Nov 19, 2009
8.895
9.057
8.872
8.945
39,326,892
+0.00(+0.00%)
Nov 18, 2009
9.073
9.092
8.911
8.945
27,728,610
-0.18(-1.95%)
Nov 17, 2009
9.148
9.169
8.988
9.123
30,041,046
-0.05(-0.55%)
Nov 16, 2009
9.188
9.304
9.138
9.173
28,425,724
+0.02(+0.17%)
Nov 13, 2009
9.258
9.277
9.107
9.157
29,932,908
-0.07(-0.71%)
Nov 12, 2009
9.184
9.289
9.161
9.223
38,413,132
+0.06(+0.63%)
Nov 11, 2009
9.103
9.204
9.061
9.165
34,071,700
+0.13(+1.41%)
Nov 10, 2009
9.030
9.111
8.961
9.038
32,640,140
+0.06(+0.69%)
Nov 09, 2009
9.019
9.065
8.926
8.976
37,518,356
-0.03(-0.30%)
Nov 06, 2009
8.930
9.065
8.853
9.003
23,322,614
+0.04(+0.43%)
Nov 05, 2009
8.860
9.026
8.818
8.965
32,136,068
+0.27(+3.06%)
Nov 04, 2009
8.683
8.830
8.644
8.698
31,485,704
+0.02(+0.18%)
Nov 03, 2009
8.586
8.714
8.532
8.683
36,964,332
+0.03(+0.31%)
Nov 02, 2009
8.509
8.779
8.297
8.656
55,750,336
+0.07(+0.76%)
Oct 30, 2009
8.887
8.911
8.536
8.590
49,049,904
-0.29(-3.22%)
Oct 29, 2009
8.876
8.984
8.833
8.876
31,820,048
+0.10(+1.14%)
Oct 28, 2009
8.833
9.100
8.748
8.776
50,791,660
-0.15(-1.72%)
Oct 27, 2009
8.930
9.130
8.806
8.929
41,507,752
-0.07(-0.78%)
Oct 26, 2009
9.046
9.184
8.880
8.999
47,252,952
-0.09(-0.98%)
Oct 23, 2009
9.150
9.412
9.026
9.088
64,914,496
-0.16(-1.71%)
Oct 22, 2009
9.273
9.420
8.976
9.246
137,195,136
-0.41(-4.23%)
Oct 21, 2009
9.817
9.952
9.611
9.655
105,721,664
-0.01(-0.12%)
Oct 20, 2009
9.543
9.755
9.535
9.667
38,064,684
-0.03(-0.36%)
Oct 19, 2009
9.539
9.740
9.412
9.701
44,773,092
+0.25(+2.69%)
Oct 16, 2009
9.667
9.678
9.385
9.447
48,484,124
-0.16(-1.69%)
Oct 15, 2009
9.740
9.790
9.589
9.609
35,739,876
-0.20(-2.08%)
Oct 14, 2009
9.819
9.829
9.651
9.813
40,443,852
+0.10(+1.03%)
Oct 13, 2009
9.643
9.786
9.616
9.713
52,791,100
+0.15(+1.61%)
Oct 12, 2009
9.570
9.616
9.470
9.559
30,017,826
+0.14(+1.47%)
Oct 09, 2009
9.551
9.589
9.366
9.420
30,913,662
-0.15(-1.57%)
Oct 08, 2009
9.478
9.697
9.470
9.570
65,696,188
+0.18(+1.89%)
Oct 07, 2009
9.219
9.400
9.142
9.393
42,630,500
+0.15(+1.67%)
Oct 06, 2009
8.972
9.242
8.965
9.238
74,466,216
+0.40(+4.54%)
Oct 05, 2009
8.787
8.899
8.714
8.837
33,679,116
+0.08(+0.93%)
Oct 02, 2009
8.822
8.899
8.694
8.756
38,018,540
-0.21(-2.32%)
Oct 01, 2009
9.080
9.084
8.826
8.965
43,001,736
-0.14(-1.53%)
Sep 30, 2009
9.231
9.238
8.914
9.103
60,534,996
-0.10(-1.13%)
Sep 29, 2009
9.184
9.242
9.092
9.208
28,556,776
-0.02(-0.21%)
Sep 28, 2009
9.088
9.262
9.057
9.227
27,695,634
+0.18(+2.00%)
Sep 25, 2009
9.084
9.115
8.961
9.046
33,255,062
-0.03(-0.38%)
Sep 24, 2009
9.292
9.316
8.953
9.080
41,639,212
-0.10(-1.13%)
Sep 23, 2009
9.400
9.478
9.161
9.184
33,508,110
-0.25(-2.62%)
Sep 22, 2009
9.424
9.447
9.281
9.431
36,201,708
+0.12(+1.24%)
Sep 21, 2009
9.389
9.389
9.208
9.316
33,522,498
-0.07(-0.78%)
Sep 18, 2009
9.458
9.543
9.373
9.389
54,735,444
-0.03(-0.37%)
Sep 17, 2009
9.277
9.497
9.262
9.424
44,521,548
+0.04(+0.45%)
Sep 16, 2009
9.431
9.462
9.254
9.381
68,044,608
+0.07(+0.75%)
Sep 15, 2009
9.443
9.454
9.242
9.312
57,651,800
+0.12(+1.34%)
Sep 14, 2009
9.022
9.200
9.011
9.188
35,499,004
+0.10(+1.10%)
Sep 11, 2009
9.092
9.200
8.995
9.088
45,921,144
+0.02(+0.21%)
Sep 10, 2009
8.864
9.111
8.853
9.069
55,106,380
+0.32(+3.66%)
Sep 09, 2009
8.590
8.830
8.544
8.748
58,058,000
+0.33(+3.89%)
Sep 08, 2009
8.490
8.525
8.340
8.421
32,435,600
-0.03(-0.37%)
Sep 04, 2009
8.255
8.471
8.193
8.451
34,080,700
+0.19(+2.24%)
Sep 03, 2009
8.205
8.293
8.162
8.266
35,361,664
+0.03(+0.37%)
Sep 02, 2009
8.394
8.413
8.205
8.235
49,205,520
-0.13(-1.52%)
Sep 01, 2009
8.540
8.941
8.297
8.363
99,051,200
-0.18(-2.08%)
Aug 31, 2009
8.567
8.602
8.467
8.540
25,806,666
-0.12(-1.42%)
Aug 28, 2009
8.687
8.849
8.625
8.664
35,154,540
+0.02(+0.22%)
Aug 27, 2009
8.563
8.702
8.490
8.644
32,598,736
+0.05(+0.63%)
Aug 26, 2009
8.552
8.610
8.397
8.590
42,068,848
-0.02(-0.18%)
Aug 25, 2009
8.583
8.687
8.521
8.606
27,965,014
+0.03(+0.36%)
Aug 24, 2009
8.513
8.644
8.513
8.575
27,558,072
+0.06(+0.68%)
Aug 21, 2009
8.324
8.525
8.216
8.517
41,482,424
+0.26(+3.18%)
Aug 20, 2009
8.112
8.289
8.112
8.255
23,966,634
+0.10(+1.28%)
Aug 19, 2009
7.985
8.181
7.927
8.151
37,977,116
+0.07(+0.82%)
Aug 18, 2009
8.066
8.135
8.004
8.084
30,764,644
+0.05(+0.57%)
Aug 17, 2009
8.143
8.274
7.931
8.039
52,290,644
-0.31(-3.70%)
Aug 14, 2009
8.532
8.552
8.293
8.347
39,897,108
-0.20(-2.35%)
Aug 13, 2009
8.702
8.706
8.490
8.548
39,038,768
-0.07(-0.81%)
Aug 12, 2009
8.542
8.718
8.509
8.617
38,300,396
+0.08(+0.99%)
Aug 11, 2009
8.625
8.675
8.486
8.532
41,308,232
-0.14(-1.65%)
Aug 10, 2009
8.741
8.741
8.544
8.675
33,530,550
-0.02(-0.27%)
Aug 07, 2009
8.772
8.926
8.687
8.698
60,642,080
+0.03(+0.36%)
Aug 06, 2009
8.278
8.722
8.251
8.668
68,324,168
+0.33(+3.98%)
Aug 05, 2009
8.378
8.455
8.170
8.336
53,661,828
-0.09(-1.05%)
Aug 04, 2009
8.428
8.509
8.318
8.424
40,784,124
-0.08(-0.91%)
Aug 03, 2009
8.563
8.571
8.378
8.502
65,976,548
+0.30(+3.72%)
Jul 31, 2009
8.359
8.359
8.193
8.197
46,738,180
-0.16(-1.89%)
Jul 30, 2009
8.363
8.509
8.297
8.355
42,609,960
+0.10(+1.21%)
Jul 29, 2009
8.328
8.509
8.224
8.255
37,388,648
-0.17(-2.01%)
Jul 28, 2009
8.255
8.482
8.235
8.424
49,955,384
+0.03(+0.32%)
Jul 27, 2009
8.301
8.471
8.193
8.397
48,197,308
+0.20(+2.50%)
Jul 24, 2009
8.197
8.264
8.127
8.193
49,864,484
-0.11(-1.30%)
Jul 23, 2009
8.112
8.320
7.992
8.301
150,581,744
+0.80(+10.64%)
Jul 22, 2009
7.233
7.522
7.213
7.503
89,626,272
+0.20(+2.75%)
Jul 21, 2009
7.290
7.325
7.152
7.302
50,430,524
+0.04(+0.53%)
Jul 20, 2009
7.175
7.283
7.090
7.263
32,000,562
+0.11(+1.51%)
Jul 17, 2009
7.217
7.221
7.063
7.155
32,183,660
-0.01(-0.16%)
Jul 16, 2009
6.800
7.271
6.793
7.167
87,278,760
+0.29(+4.21%)
Jul 15, 2009
6.642
6.924
6.604
6.878
66,099,672
+0.29(+4.33%)
Jul 14, 2009
6.480
6.608
6.426
6.592
58,635,928
+0.13(+1.97%)
Jul 13, 2009
6.295
6.480
6.210
6.465
46,148,832
+0.18(+2.82%)
Jul 10, 2009
6.176
6.338
6.176
6.287
42,409,652
+0.08(+1.31%)
Jul 09, 2009
6.203
6.268
6.083
6.207
46,096,760
+0.03(+0.44%)
Jul 08, 2009
6.187
6.326
6.122
6.179
46,177,228
+0.04(+0.69%)
Jul 07, 2009
6.365
6.399
6.114
6.137
47,846,476
-0.21(-3.28%)
Jul 06, 2009
6.299
6.365
6.218
6.345
46,361,548
+0.04(+0.67%)
Jul 02, 2009
6.415
6.415
6.257
6.303
36,686,960
-0.17(-2.62%)
Jul 01, 2009
6.635
6.658
6.453
6.473
41,802,456
-0.14(-2.04%)
Jun 30, 2009
6.642
6.739
6.492
6.608
67,438,168
-0.09(-1.32%)
Jun 29, 2009
6.723
6.824
6.650
6.696
135,331,248
+0.00(+0.06%)
Jun 26, 2009
6.585
6.750
6.573
6.693
73,329,176
+0.08(+1.23%)
Jun 25, 2009
6.558
6.619
6.399
6.612
28,507,694
+0.15(+2.27%)
Jun 24, 2009
6.372
6.602
6.342
6.465
35,339,936
+0.13(+2.07%)
Jun 23, 2009
6.295
6.396
6.203
6.334
43,511,148
-0.01(-0.18%)
Jun 22, 2009
6.592
6.658
6.318
6.345
42,458,304
-0.32(-4.80%)
Jun 19, 2009
6.696
6.743
6.623
6.666
36,108,800
+0.06(+0.93%)
Jun 18, 2009
6.581
6.650
6.511
6.604
39,190,968
+0.01(+0.18%)
Jun 17, 2009
6.631
6.704
6.558
6.592
41,303,836
-0.05(-0.81%)
Jun 16, 2009
6.731
6.812
6.565
6.646
36,809,656
-0.07(-0.98%)
Jun 15, 2009
6.804
6.843
6.588
6.712
40,059,880
-0.15(-2.25%)
Jun 12, 2009
6.920
6.924
6.731
6.866
28,215,810
-0.03(-0.45%)
Jun 11, 2009
6.847
7.001
6.797
6.897
85,762,784
+0.10(+1.42%)
Jun 10, 2009
6.936
6.943
6.685
6.801
44,479,828
-0.03(-0.45%)
Jun 09, 2009
6.870
6.912
6.797
6.831
32,263,146
+0.03(+0.40%)
Jun 08, 2009
6.804
6.924
6.704
6.804
31,924,436
-0.08(-1.12%)
Jun 05, 2009
6.951
6.997
6.774
6.882
48,550,448
-0.06(-0.89%)
Jun 04, 2009
6.885
6.986
6.874
6.943
49,014,728
+0.01(+0.17%)
Jun 03, 2009
7.044
7.040
6.802
6.932
87,004,896
+0.00(+0.06%)
Jun 02, 2009
7.044
7.059
6.882
6.928
42,979,352
-0.11(-1.54%)
Jun 01, 2009
6.893
7.094
6.820
7.036
39,515,860
+0.24(+3.52%)
May 29, 2009
6.685
6.797
6.639
6.797
34,579,384
+0.11(+1.61%)
May 28, 2009
6.546
6.731
6.369
6.689
44,614,816
+0.16(+2.48%)
May 27, 2009
6.747
6.785
6.496
6.527
48,904,664
-0.24(-3.53%)
May 26, 2009
6.612
6.839
6.538
6.766
38,531,868
+0.07(+1.04%)
May 22, 2009
6.604
6.789
6.504
6.696
32,859,172
+0.08(+1.22%)
May 21, 2009
6.754
6.789
6.519
6.615
36,429,012
-0.22(-3.16%)
May 20, 2009
6.874
7.078
6.774
6.831
30,662,470
-0.06(-0.90%)
May 19, 2009
6.847
6.966
6.696
6.893
37,600,200
+0.07(+0.96%)
May 18, 2009
6.561
6.828
6.523
6.828
40,715,608
+0.30(+4.67%)
May 15, 2009
6.519
6.583
6.415
6.523
34,697,960
+0.03(+0.42%)
May 14, 2009
6.322
6.588
6.280
6.496
46,347,436
+0.26(+4.14%)
May 13, 2009
6.488
6.523
6.214
6.237
43,337,956
-0.35(-5.27%)
May 12, 2009
6.642
6.731
6.511
6.585
24,550,530
-0.06(-0.93%)
May 11, 2009
6.577
6.747
6.507
6.646
29,064,670
-0.06(-0.86%)
May 08, 2009
6.507
6.779
6.480
6.704
45,062,560
+0.25(+3.82%)
May 07, 2009
6.731
6.781
6.342
6.457
51,315,788
-0.16(-2.39%)
May 06, 2009
6.681
6.797
6.484
6.615
53,892,224
-0.02(-0.23%)
May 05, 2009
6.407
6.660
6.388
6.631
51,659,104
+0.17(+2.69%)
May 04, 2009
6.469
6.500
6.326
6.457
32,656,602
+0.09(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.