Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesbanco Inc
(NQ:
WSBC
)
28.52
-0.59 (-2.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
10.50
10.58
10.39
10.40
62,333
-0.12(-1.13%)
Oct 28, 2010
10.75
10.75
10.52
10.52
48,340
-0.11(-1.00%)
Oct 27, 2010
10.54
10.74
10.50
10.62
84,445
+0.10(+0.95%)
Oct 25, 2010
10.67
10.71
10.39
10.52
46,192
-0.03(-0.30%)
Oct 22, 2010
10.59
10.59
10.35
10.55
118,184
+0.03(+0.24%)
Oct 21, 2010
10.80
10.81
10.25
10.53
116,669
-0.22(-2.04%)
Oct 20, 2010
10.96
10.96
10.57
10.75
82,474
-0.14(-1.32%)
Oct 19, 2010
11.32
11.33
10.78
10.89
150,916
-0.64(-5.54%)
Oct 18, 2010
10.96
11.54
10.87
11.53
80,127
+0.64(+5.86%)
Oct 15, 2010
11.20
11.21
10.82
10.89
130,452
-0.16(-1.47%)
Oct 14, 2010
11.06
11.14
10.88
11.06
66,790
-0.04(-0.40%)
Oct 13, 2010
10.71
11.17
10.67
11.10
83,474
+0.41(+3.87%)
Oct 12, 2010
10.67
10.77
10.51
10.69
23,227
-0.04(-0.41%)
Oct 11, 2010
10.80
10.84
10.69
10.73
26,250
-0.12(-1.10%)
Oct 08, 2010
10.63
10.93
10.50
10.85
54,247
+0.18(+1.70%)
Oct 07, 2010
10.80
10.80
10.67
10.67
70,760
-0.14(-1.27%)
Oct 06, 2010
10.70
10.84
10.64
10.80
49,601
+0.04(+0.41%)
Oct 05, 2010
10.43
10.87
10.29
10.76
101,864
+0.48(+4.69%)
Oct 04, 2010
10.59
10.65
10.22
10.28
95,125
-0.31(-2.96%)
Oct 01, 2010
10.38
10.69
10.23
10.59
71,477
+0.36(+3.55%)
Sep 30, 2010
10.29
10.36
10.13
10.23
70,183
+0.04(+0.37%)
Sep 29, 2010
10.23
10.32
10.05
10.19
76,691
-0.11(-1.09%)
Sep 28, 2010
10.09
10.32
9.997
10.30
72,209
+0.27(+2.68%)
Sep 27, 2010
10.35
10.35
9.976
10.04
39,387
-0.35(-3.38%)
Sep 24, 2010
10.19
10.42
10.01
10.39
102,959
+0.36(+3.56%)
Sep 23, 2010
10.16
10.40
10.02
10.03
48,615
-0.18(-1.78%)
Sep 22, 2010
10.41
10.53
10.17
10.21
34,914
-0.27(-2.57%)
Sep 21, 2010
10.76
10.76
10.48
10.48
56,765
-0.29(-2.73%)
Sep 20, 2010
10.19
10.80
10.10
10.77
121,690
+0.58(+5.65%)
Sep 17, 2010
10.10
10.27
9.954
10.20
130,912
+0.05(+0.49%)
Sep 15, 2010
9.828
10.20
9.756
10.15
62,100
+0.29(+2.99%)
Sep 14, 2010
10.12
10.12
9.772
9.853
60,833
-0.26(-2.60%)
Sep 13, 2010
9.722
10.19
9.722
10.12
89,898
+0.50(+5.21%)
Sep 10, 2010
9.641
9.778
9.490
9.616
42,206
-0.02(-0.20%)
Sep 09, 2010
9.753
9.860
9.534
9.634
44,487
+0.04(+0.39%)
Sep 08, 2010
9.572
9.766
9.534
9.597
34,772
+0.10(+1.05%)
Sep 07, 2010
9.968
9.968
9.447
9.497
61,034
-0.48(-4.85%)
Sep 03, 2010
9.918
9.999
9.540
9.980
52,676
+0.18(+1.84%)
Sep 02, 2010
9.788
9.918
9.627
9.801
63,065
-0.02(-0.19%)
Sep 01, 2010
9.615
9.881
9.540
9.819
93,754
+0.36(+3.80%)
Aug 31, 2010
9.373
9.583
9.261
9.459
109,501
+0.11(+1.13%)
Aug 30, 2010
9.732
9.788
9.329
9.354
85,711
-0.40(-4.07%)
Aug 27, 2010
9.503
9.776
9.379
9.751
88,468
+0.38(+4.11%)
Aug 26, 2010
9.354
9.447
9.205
9.366
78,748
+0.07(+0.73%)
Aug 25, 2010
8.938
9.329
8.914
9.298
67,550
+0.32(+3.52%)
Aug 24, 2010
8.790
9.056
8.777
8.982
104,181
+0.04(+0.49%)
Aug 23, 2010
9.242
9.317
8.901
8.938
87,404
-0.25(-2.77%)
Aug 20, 2010
9.106
9.273
8.845
9.193
160,989
+0.04(+0.41%)
Aug 19, 2010
9.689
9.689
9.143
9.155
84,987
-0.60(-6.11%)
Aug 18, 2010
9.714
9.856
9.552
9.751
55,660
+0.00(+0.00%)
Aug 17, 2010
9.652
9.850
9.627
9.751
69,433
+0.22(+2.28%)
Aug 16, 2010
9.311
9.552
9.311
9.534
65,785
+0.20(+2.19%)
Aug 13, 2010
9.677
9.701
9.311
9.329
110,322
-0.41(-4.20%)
Aug 12, 2010
9.751
10.03
9.639
9.739
61,627
-0.20(-2.06%)
Aug 11, 2010
10.51
10.66
9.906
9.943
129,102
-0.80(-7.45%)
Aug 10, 2010
10.68
10.92
10.67
10.74
80,468
-0.09(-0.80%)
Aug 09, 2010
10.87
10.92
10.61
10.83
108,632
+0.06(+0.58%)
Aug 06, 2010
10.71
10.90
10.49
10.77
106,830
-0.07(-0.60%)
Aug 05, 2010
10.93
11.05
10.81
10.83
94,500
-0.21(-1.88%)
Aug 04, 2010
10.95
11.10
10.89
11.04
121,139
+0.12(+1.14%)
Aug 03, 2010
10.79
11.07
10.79
10.92
78,471
+0.05(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.