Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.61	29.02	28.25	28.63	207,486	+0.64(+2.29%)
Feb 28, 2024	28.00	28.33	27.92	27.99	269,861	-0.31(-1.08%)
Feb 27, 2024	28.49	28.65	28.09	28.29	106,726	+0.08(+0.28%)
Feb 26, 2024	28.38	28.67	27.99	28.21	139,926	-0.38(-1.31%)
Feb 23, 2024	28.41	29.04	28.16	28.59	136,519	+0.09(+0.31%)
Feb 22, 2024	28.25	28.63	28.16	28.50	217,760	+0.04(+0.14%)
Feb 21, 2024	28.38	28.59	28.23	28.46	136,255	-0.05(-0.17%)
Feb 20, 2024	28.27	28.84	28.27	28.51	140,876	-0.24(-0.82%)
Feb 16, 2024	28.97	29.24	28.62	28.75	277,210	-0.54(-1.86%)
Feb 15, 2024	28.11	29.43	28.11	29.29	202,099	+1.32(+4.73%)
Feb 14, 2024	27.73	28.05	27.30	27.97	216,980	+0.64(+2.35%)
Feb 13, 2024	27.93	28.38	26.89	27.32	258,692	-1.74(-5.98%)
Feb 12, 2024	28.27	29.39	28.16	29.06	200,575	+0.84(+2.98%)
Feb 09, 2024	27.78	28.25	27.36	28.22	151,047	+0.40(+1.42%)
Feb 08, 2024	27.39	27.84	27.18	27.83	151,590	+0.32(+1.15%)
Feb 07, 2024	27.92	27.92	26.88	27.51	192,159	-0.29(-1.03%)
Feb 06, 2024	27.83	28.23	27.57	27.80	162,571	-0.03(-0.11%)
Feb 05, 2024	28.09	28.12	27.43	27.83	196,688	-0.64(-2.26%)
Feb 02, 2024	27.79	28.78	27.68	28.47	202,346	+0.06(+0.21%)
Feb 01, 2024	29.26	30.14	27.77	28.41	250,419	-0.57(-1.98%)
Jan 31, 2024	29.97	30.41	28.94	28.98	200,452	-1.64(-5.35%)
Jan 30, 2024	30.66	30.87	30.54	30.62	106,961	-0.22(-0.70%)
Jan 29, 2024	30.24	30.88	30.07	30.84	119,549	+0.50(+1.66%)
Jan 26, 2024	30.56	31.21	30.13	30.34	159,077	+0.03(+0.10%)
Jan 25, 2024	31.17	31.17	29.73	30.31	231,627	-0.27(-0.87%)
Jan 24, 2024	29.98	31.26	29.97	30.57	354,893	+0.86(+2.89%)
Jan 23, 2024	30.55	30.55	29.69	29.72	162,422	-0.44(-1.47%)
Jan 22, 2024	29.62	30.24	29.39	30.16	121,615	+0.94(+3.21%)
Jan 19, 2024	28.71	29.23	28.38	29.22	123,182	+0.69(+2.42%)
Jan 18, 2024	28.49	29.19	28.23	28.53	141,215	+0.14(+0.49%)
Jan 17, 2024	28.20	28.78	28.17	28.39	110,435	-0.33(-1.14%)
Jan 16, 2024	28.56	29.04	28.33	28.72	175,068	-0.27(-0.92%)
Jan 12, 2024	29.66	29.82	28.80	28.98	85,258	-0.32(-1.08%)
Jan 11, 2024	29.31	29.50	28.68	29.30	181,642	-0.35(-1.17%)
Jan 10, 2024	29.44	29.68	29.15	29.65	166,287	+0.01(+0.03%)
Jan 09, 2024	29.66	29.84	29.22	29.64	146,393	-0.49(-1.64%)
Jan 08, 2024	30.01	30.31	29.83	30.13	173,013	+0.08(+0.26%)
Jan 05, 2024	30.46	30.70	30.03	30.05	230,747	+0.14(+0.46%)
Jan 04, 2024	29.73	30.23	29.64	29.91	154,282	+0.32(+1.07%)
Jan 03, 2024	30.32	30.70	29.53	29.60	240,085	-1.31(-4.25%)
Jan 02, 2024	30.72	31.44	29.56	30.91	269,366	-0.08(-0.25%)
Dec 29, 2023	31.32	31.66	30.99	30.99	148,367	-0.53(-1.69%)
Dec 28, 2023	31.58	31.81	31.42	31.52	121,100	-0.10(-0.31%)
Dec 27, 2023	31.61	31.77	31.39	31.62	128,219	+0.10(+0.31%)
Dec 26, 2023	31.02	31.57	30.77	31.52	123,965	+0.72(+2.34%)
Dec 22, 2023	30.70	31.14	30.49	30.80	119,499	+0.25(+0.81%)
Dec 21, 2023	30.50	30.61	30.22	30.55	196,163	+0.34(+1.11%)
Dec 20, 2023	30.69	31.40	30.22	30.22	193,867	-0.44(-1.45%)
Dec 19, 2023	30.23	30.85	30.05	30.66	193,069	+0.52(+1.74%)
Dec 18, 2023	30.38	30.38	29.73	30.14	316,218	+0.10(+0.33%)
Dec 15, 2023	30.72	30.73	29.89	30.04	669,445	-0.78(-2.53%)
Dec 14, 2023	31.24	31.74	30.49	30.82	382,935	+0.50(+1.66%)
Dec 13, 2023	28.48	30.42	28.23	30.32	361,978	+2.01(+7.08%)
Dec 12, 2023	28.55	28.82	28.24	28.31	128,021	-0.33(-1.14%)
Dec 11, 2023	28.63	28.80	28.27	28.64	168,134	-0.14(-0.48%)
Dec 08, 2023	28.27	28.84	28.06	28.78	203,462	+0.58(+2.07%)
Dec 07, 2023	27.63	28.22	27.36	28.19	221,708	+0.75(+2.74%)
Dec 06, 2023	27.78	28.44	27.42	27.44	206,004	-0.02(-0.07%)
Dec 05, 2023	27.85	27.95	27.46	27.46	209,779	-0.47(-1.68%)
Dec 04, 2023	27.40	28.03	27.31	27.93	160,372	+0.40(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.