Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.67	21.22	20.30	20.67	400,417	-0.54(-2.53%)
Apr 29, 2020	21.11	21.64	20.71	21.21	790,430	+0.54(+2.63%)
Apr 28, 2020	21.22	21.52	20.49	20.66	279,201	-0.13(-0.64%)
Apr 27, 2020	19.52	21.07	19.51	20.80	236,987	+1.53(+7.96%)
Apr 24, 2020	19.33	19.45	18.82	19.26	198,802	+0.08(+0.44%)
Apr 23, 2020	18.73	19.47	18.62	19.18	268,613	+0.51(+2.74%)
Apr 22, 2020	19.30	19.67	18.57	18.67	232,225	-0.28(-1.46%)
Apr 21, 2020	18.44	19.15	18.18	18.94	201,668	-0.11(-0.57%)
Apr 20, 2020	18.66	19.60	18.53	19.05	302,079	-0.14(-0.74%)
Apr 17, 2020	18.63	19.66	18.63	19.20	368,949	+1.28(+7.15%)
Apr 16, 2020	18.56	18.66	17.37	17.91	366,959	-0.69(-3.69%)
Apr 15, 2020	18.91	19.35	18.53	18.60	450,490	-1.16(-5.89%)
Apr 14, 2020	20.93	21.10	19.46	19.77	301,456	-0.73(-3.56%)
Apr 13, 2020	21.64	21.64	20.20	20.49	308,107	-1.34(-6.14%)
Apr 09, 2020	20.84	21.88	20.54	21.83	342,800	+1.62(+8.04%)
Apr 08, 2020	20.03	20.47	19.57	20.21	351,133	+0.68(+3.47%)
Apr 07, 2020	19.95	20.51	19.15	19.53	611,661	+0.26(+1.35%)
Apr 06, 2020	19.10	19.40	18.71	19.27	575,788	+1.06(+5.84%)
Apr 03, 2020	19.22	19.47	17.75	18.21	344,591	-1.16(-5.97%)
Apr 02, 2020	18.38	19.69	18.38	19.36	304,763	+0.75(+4.00%)
Apr 01, 2020	19.43	19.65	18.43	18.62	409,544	-1.23(-6.20%)
Mar 31, 2020	19.84	20.05	19.17	19.85	492,536	-0.17(-0.84%)
Mar 30, 2020	18.65	20.22	18.65	20.02	618,877	+0.77(+4.00%)
Mar 27, 2020	18.74	19.75	18.01	19.25	329,904	-0.09(-0.48%)
Mar 26, 2020	17.95	19.44	17.95	19.34	272,901	+1.48(+8.30%)
Mar 25, 2020	18.51	18.58	17.55	17.86	236,759	-0.56(-3.05%)
Mar 24, 2020	18.04	19.71	17.41	18.42	401,321	+1.10(+6.33%)
Mar 23, 2020	17.48	18.26	15.95	17.32	482,960	-0.13(-0.77%)
Mar 20, 2020	18.96	19.52	17.19	17.45	644,884	-1.53(-8.07%)
Mar 19, 2020	17.18	19.46	16.65	18.99	501,104	+1.45(+8.26%)
Mar 18, 2020	17.18	18.62	16.78	17.54	676,652	-0.75(-4.08%)
Mar 17, 2020	17.60	18.91	16.63	18.28	774,597	+0.90(+5.15%)
Mar 16, 2020	17.86	19.33	17.34	17.39	419,939	-2.77(-13.75%)
Mar 13, 2020	19.25	20.31	18.31	20.16	818,613	+1.93(+10.62%)
Mar 12, 2020	18.77	19.68	18.10	18.22	473,833	-1.91(-9.48%)
Mar 11, 2020	20.75	21.46	19.88	20.13	413,325	-1.21(-5.65%)
Mar 10, 2020	21.33	21.51	20.15	21.34	458,685	+0.65(+3.16%)
Mar 09, 2020	21.56	22.63	20.30	20.69	282,413	-2.69(-11.52%)
Mar 06, 2020	23.21	23.98	22.90	23.38	257,346	-0.62(-2.58%)
Mar 05, 2020	24.71	24.86	23.65	24.00	300,714	-1.36(-5.38%)
Mar 04, 2020	25.35	25.57	24.67	25.37	230,547	+0.23(+0.92%)
Mar 03, 2020	25.91	25.91	24.91	25.13	282,984	-0.92(-3.52%)
Mar 02, 2020	25.30	26.07	24.88	26.05	363,853	+0.75(+2.97%)
Feb 28, 2020	25.21	25.84	24.62	25.30	492,551	-0.69(-2.64%)
Feb 27, 2020	26.13	27.03	25.74	25.99	270,379	-0.56(-2.12%)
Feb 26, 2020	27.03	27.27	26.55	26.55	184,333	-0.36(-1.32%)
Feb 25, 2020	27.80	28.08	26.80	26.90	178,349	-0.98(-3.53%)
Feb 24, 2020	27.92	28.09	27.84	27.89	187,966	-0.77(-2.68%)
Feb 21, 2020	28.66	28.70	28.36	28.66	135,509	-0.12(-0.40%)
Feb 20, 2020	28.24	28.80	28.24	28.77	139,943	+0.39(+1.37%)
Feb 19, 2020	28.26	28.47	28.16	28.38	121,139	+0.12(+0.44%)
Feb 18, 2020	28.30	28.36	28.13	28.26	131,817	-0.20(-0.70%)
Feb 14, 2020	28.85	28.92	28.44	28.46	213,426	-0.44(-1.52%)
Feb 13, 2020	28.67	28.93	28.57	28.89	117,442	+0.09(+0.32%)
Feb 12, 2020	28.81	28.81	28.51	28.80	165,062	+0.16(+0.55%)
Feb 11, 2020	28.56	28.82	28.56	28.65	190,130	+0.18(+0.64%)
Feb 10, 2020	28.34	28.51	28.04	28.47	171,721	-0.02(-0.06%)
Feb 07, 2020	28.56	28.69	28.37	28.48	210,523	-0.25(-0.86%)
Feb 06, 2020	29.27	29.28	28.73	28.73	220,213	-0.37(-1.28%)
Feb 05, 2020	28.67	29.24	28.57	29.10	238,124	+0.74(+2.62%)
Feb 04, 2020	28.26	28.43	28.04	28.36	363,073	+0.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.