Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.78	13.78	13.49	13.49	64,979	-0.34(-2.43%)
Apr 27, 2012	13.40	13.84	13.27	13.83	94,495	+0.49(+3.66%)
Apr 26, 2012	13.20	13.43	13.19	13.34	57,458	+0.14(+1.10%)
Apr 25, 2012	13.18	13.38	13.11	13.20	52,831	+0.13(+0.96%)
Apr 24, 2012	12.74	13.07	12.69	13.07	51,913	+0.32(+2.48%)
Apr 23, 2012	12.71	12.82	12.58	12.75	86,343	-0.20(-1.58%)
Apr 20, 2012	12.99	13.12	12.80	12.96	110,046	+0.20(+1.60%)
Apr 19, 2012	12.90	12.95	12.69	12.75	80,898	-0.13(-0.97%)
Apr 18, 2012	12.97	13.03	12.75	12.88	69,802	-0.20(-1.51%)
Apr 17, 2012	13.08	13.28	13.05	13.08	88,604	+0.14(+1.12%)
Apr 16, 2012	12.69	13.04	12.66	12.93	39,162	+0.26(+2.08%)
Apr 13, 2012	13.00	13.06	12.64	12.67	61,275	-0.42(-3.22%)
Apr 12, 2012	13.06	13.15	12.98	13.09	65,578	+0.09(+0.66%)
Apr 11, 2012	12.89	13.00	12.79	13.00	81,463	+0.28(+2.23%)
Apr 10, 2012	12.77	12.91	12.65	12.72	101,306	-0.11(-0.82%)
Apr 09, 2012	12.84	12.98	12.75	12.83	78,028	-0.31(-2.36%)
Apr 05, 2012	13.02	13.18	13.02	13.14	47,473	+0.04(+0.30%)
Apr 04, 2012	13.27	13.33	13.06	13.10	71,349	-0.38(-2.79%)
Apr 03, 2012	13.66	13.66	13.39	13.47	63,024	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.