Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.03	14.95	14.03	14.82	55,094	+0.46(+3.18%)
Apr 29, 2002	14.45	14.45	14.09	14.36	7,870	+0.21(+1.46%)
Apr 26, 2002	14.03	14.39	14.03	14.16	11,150	-0.37(-2.55%)
Apr 25, 2002	14.13	14.53	14.12	14.53	14,921	+0.32(+2.27%)
Apr 24, 2002	14.91	14.94	14.15	14.20	33,777	-0.66(-4.47%)
Apr 23, 2002	14.82	14.97	14.79	14.87	22,627	+0.05(+0.33%)
Apr 22, 2002	15.10	15.12	14.82	14.82	9,182	-0.27(-1.82%)
Apr 19, 2002	15.22	15.25	15.08	15.09	4,427	-0.08(-0.56%)
Apr 18, 2002	15.34	15.55	15.14	15.18	22,463	-0.25(-1.62%)
Apr 17, 2002	15.40	15.55	15.40	15.43	62,964	-0.12(-0.78%)
Apr 16, 2002	15.46	15.55	15.40	15.55	65,424	+0.09(+0.59%)
Apr 15, 2002	15.31	15.55	15.31	15.46	41,812	+0.07(+0.48%)
Apr 12, 2002	14.75	15.56	14.75	15.39	111,172	+0.23(+1.53%)
Apr 11, 2002	15.25	15.25	14.79	15.16	31,482	-0.06(-0.40%)
Apr 10, 2002	14.77	15.25	14.67	15.22	107,236	+0.58(+3.94%)
Apr 09, 2002	14.61	14.76	14.55	14.64	33,286	-0.01(-0.07%)
Apr 08, 2002	14.64	14.79	14.51	14.65	33,122	+0.01(+0.08%)
Apr 05, 2002	14.64	14.79	14.64	14.64	40,664	-0.02(-0.17%)
Apr 04, 2002	14.64	14.99	14.64	14.66	37,221	-0.10(-0.66%)
Apr 03, 2002	14.42	14.97	14.35	14.76	95,102	+0.22(+1.51%)
Apr 02, 2002	14.64	14.73	14.42	14.54	51,978	+0.02(+0.13%)
Apr 01, 2002	14.12	15.28	14.06	14.52	123,469	-0.05(-0.38%)
Mar 29, 2002	14.59	14.64	14.18	14.58	84,116	+0.00(+0.00%)
Mar 28, 2002	14.59	14.64	14.18	14.58	84,116	+0.29(+2.01%)
Mar 27, 2002	14.33	14.63	14.19	14.29	18,692	-0.04(-0.30%)
Mar 26, 2002	14.04	14.33	14.04	14.33	18,200	+0.24(+1.69%)
Mar 25, 2002	14.09	14.16	14.09	14.09	11,805	+0.02(+0.17%)
Mar 22, 2002	13.77	14.64	13.77	14.07	13,117	-0.26(-1.83%)
Mar 21, 2002	14.02	14.39	13.94	14.33	15,741	+0.29(+2.08%)
Mar 20, 2002	14.05	14.12	14.01	14.04	22,627	+0.01(+0.04%)
Mar 19, 2002	13.98	14.18	13.98	14.03	19,348	+0.11(+0.79%)
Mar 18, 2002	13.94	14.03	13.90	13.92	15,577	-0.10(-0.74%)
Mar 15, 2002	13.90	14.18	13.89	14.03	59,357	+0.00(+0.00%)
Mar 14, 2002	13.94	14.03	13.84	14.03	60,997	+0.02(+0.13%)
Mar 13, 2002	13.87	14.08	13.76	14.01	30,334	+0.18(+1.28%)
Mar 12, 2002	13.75	13.87	13.73	13.83	118,550	+0.11(+0.80%)
Mar 11, 2002	13.55	13.86	13.48	13.72	37,221	+0.16(+1.17%)
Mar 08, 2002	13.41	13.56	13.14	13.56	87,560	+0.16(+1.23%)
Mar 07, 2002	12.88	13.40	12.88	13.40	25,743	+0.43(+3.29%)
Mar 06, 2002	12.90	12.97	12.69	12.97	39,188	-0.08(-0.61%)
Mar 05, 2002	13.29	13.29	13.02	13.05	16,561	-0.16(-1.20%)
Mar 04, 2002	13.05	13.33	13.02	13.21	29,186	-0.05(-0.37%)
Mar 01, 2002	12.57	13.26	12.56	13.26	27,875	+0.76(+6.05%)
Feb 28, 2002	13.08	13.08	12.50	12.50	18,856	-0.61(-4.65%)
Feb 27, 2002	13.25	13.25	13.06	13.11	9,018	+0.00(+0.00%)
Feb 26, 2002	12.62	13.14	12.59	13.11	46,567	+0.51(+4.07%)
Feb 25, 2002	12.74	12.78	12.59	12.60	15,741	-0.13(-1.05%)
Feb 22, 2002	12.60	12.75	12.59	12.73	32,958	+0.15(+1.21%)
Feb 21, 2002	12.53	12.84	12.53	12.58	64,440	-0.16(-1.29%)
Feb 20, 2002	12.64	12.75	12.56	12.75	27,383	+0.10(+0.82%)
Feb 19, 2002	12.56	12.71	12.54	12.64	30,334	+0.09(+0.73%)
Feb 18, 2002	12.64	12.81	12.52	12.55	12,625	+0.00(+0.00%)
Feb 15, 2002	12.64	12.81	12.52	12.55	12,625	+0.05(+0.39%)
Feb 14, 2002	12.78	12.78	12.48	12.50	12,297	-0.29(-2.24%)
Feb 13, 2002	12.56	12.87	12.38	12.79	40,664	-0.01(-0.05%)
Feb 12, 2002	12.61	12.86	12.61	12.79	14,265	+0.18(+1.45%)
Feb 11, 2002	12.53	12.61	12.40	12.61	20,004	+0.09(+0.68%)
Feb 08, 2002	12.23	12.53	12.23	12.53	23,611	+0.33(+2.70%)
Feb 07, 2002	12.20	12.54	12.19	12.20	25,579	-0.07(-0.55%)
Feb 06, 2002	12.41	12.60	12.26	12.26	18,364	-0.23(-1.81%)
Feb 05, 2002	12.53	12.63	12.42	12.49	28,038	-0.07(-0.58%)
Feb 04, 2002	12.66	12.72	12.56	12.56	26,891	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.