Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.78	13.78	13.49	13.49	64,979	-0.34(-2.43%)
Apr 27, 2012	13.40	13.84	13.27	13.83	94,495	+0.49(+3.66%)
Apr 26, 2012	13.20	13.43	13.19	13.34	57,458	+0.14(+1.10%)
Apr 25, 2012	13.18	13.38	13.11	13.20	52,831	+0.13(+0.96%)
Apr 24, 2012	12.74	13.07	12.69	13.07	51,913	+0.32(+2.48%)
Apr 23, 2012	12.71	12.82	12.58	12.75	86,343	-0.20(-1.58%)
Apr 20, 2012	12.99	13.12	12.80	12.96	110,046	+0.20(+1.60%)
Apr 19, 2012	12.90	12.95	12.69	12.75	80,898	-0.13(-0.97%)
Apr 18, 2012	12.97	13.03	12.75	12.88	69,802	-0.20(-1.51%)
Apr 17, 2012	13.08	13.28	13.05	13.08	88,604	+0.14(+1.12%)
Apr 16, 2012	12.69	13.04	12.66	12.93	39,162	+0.26(+2.08%)
Apr 13, 2012	13.00	13.06	12.64	12.67	61,275	-0.42(-3.22%)
Apr 12, 2012	13.06	13.15	12.98	13.09	65,578	+0.09(+0.66%)
Apr 11, 2012	12.89	13.00	12.79	13.00	81,463	+0.28(+2.23%)
Apr 10, 2012	12.77	12.91	12.65	12.72	101,306	-0.11(-0.82%)
Apr 09, 2012	12.84	12.98	12.75	12.83	78,028	-0.31(-2.36%)
Apr 05, 2012	13.02	13.18	13.02	13.14	47,473	+0.04(+0.30%)
Apr 04, 2012	13.27	13.33	13.06	13.10	71,349	-0.38(-2.79%)
Apr 03, 2012	13.66	13.66	13.39	13.47	63,024	-0.20(-1.45%)
Apr 02, 2012	13.25	13.67	13.16	13.67	102,462	+0.40(+2.98%)
Mar 30, 2012	13.72	13.72	13.27	13.27	97,956	-0.30(-2.19%)
Mar 29, 2012	13.61	13.65	13.40	13.57	89,328	-0.18(-1.29%)
Mar 28, 2012	13.60	13.80	13.58	13.75	70,829	+0.20(+1.46%)
Mar 27, 2012	13.74	13.74	13.55	13.55	87,135	-0.15(-1.11%)
Mar 26, 2012	13.56	13.81	13.51	13.70	103,404	+0.33(+2.46%)
Mar 23, 2012	13.24	13.39	13.02	13.37	69,633	+0.17(+1.30%)
Mar 22, 2012	13.13	13.25	13.06	13.20	101,365	-0.11(-0.79%)
Mar 21, 2012	13.54	13.62	13.29	13.31	62,219	-0.16(-1.17%)
Mar 20, 2012	13.50	13.71	13.45	13.47	84,086	-0.16(-1.16%)
Mar 19, 2012	13.35	13.84	13.20	13.62	128,293	+0.21(+1.57%)
Mar 16, 2012	13.34	13.45	13.20	13.41	159,039	+0.09(+0.69%)
Mar 15, 2012	13.20	13.45	13.19	13.32	177,979	+0.01(+0.05%)
Mar 14, 2012	13.37	13.45	13.20	13.31	82,256	-0.13(-0.93%)
Mar 13, 2012	13.19	13.45	13.06	13.44	110,286	+0.42(+3.19%)
Mar 12, 2012	13.13	13.13	12.92	13.02	42,113	+0.04(+0.30%)
Mar 09, 2012	12.69	13.14	12.64	12.98	96,454	+0.29(+2.29%)
Mar 08, 2012	12.58	12.73	12.40	12.69	77,322	+0.18(+1.47%)
Mar 07, 2012	12.31	12.56	12.26	12.51	118,670	+0.24(+1.93%)
Mar 06, 2012	12.29	12.36	12.18	12.27	124,418	-0.17(-1.36%)
Mar 05, 2012	12.29	12.48	12.21	12.44	64,350	+0.07(+0.58%)
Mar 02, 2012	12.72	12.72	12.19	12.37	145,250	-0.33(-2.57%)
Mar 01, 2012	12.85	13.04	12.68	12.70	72,236	-0.04(-0.31%)
Feb 29, 2012	12.81	12.93	12.64	12.74	160,505	-0.03(-0.26%)
Feb 28, 2012	12.93	12.93	12.68	12.77	52,808	-0.13(-1.01%)
Feb 27, 2012	12.75	12.99	12.70	12.90	80,755	+0.00(+0.00%)
Feb 24, 2012	13.06	13.12	12.87	12.90	47,768	-0.20(-1.55%)
Feb 23, 2012	12.66	13.10	12.64	13.10	80,290	+0.41(+3.24%)
Feb 22, 2012	12.83	12.89	12.57	12.69	91,858	-0.22(-1.72%)
Feb 21, 2012	13.04	13.04	12.72	12.91	134,091	-0.12(-0.90%)
Feb 17, 2012	13.07	13.14	12.96	13.03	100,557	-0.16(-1.19%)
Feb 16, 2012	12.99	13.26	12.80	13.19	155,812	+0.37(+2.85%)
Feb 15, 2012	12.97	13.01	12.79	12.82	74,372	-0.11(-0.86%)
Feb 14, 2012	13.02	13.02	12.76	12.93	104,117	-0.14(-1.10%)
Feb 13, 2012	13.12	13.36	12.94	13.08	136,302	+0.10(+0.81%)
Feb 10, 2012	13.15	13.17	12.94	12.97	218,103	-0.35(-2.60%)
Feb 09, 2012	13.55	13.55	13.22	13.32	93,979	-0.19(-1.40%)
Feb 08, 2012	13.53	13.71	13.38	13.51	65,590	+0.00(+0.00%)
Feb 07, 2012	13.74	13.90	13.51	13.51	63,905	-0.21(-1.52%)
Feb 06, 2012	13.87	14.02	13.59	13.72	68,652	-0.19(-1.36%)
Feb 03, 2012	13.87	14.11	13.75	13.91	107,367	+0.32(+2.36%)
Feb 02, 2012	13.17	13.72	13.17	13.59	117,246	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.