Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.91	25.95	24.96	25.26	437,631	-0.71(-2.75%)
Jan 28, 2021	26.19	26.78	25.54	25.97	303,154	+0.55(+2.16%)
Jan 27, 2021	26.14	26.74	25.33	25.43	431,264	-1.58(-5.84%)
Jan 26, 2021	27.87	27.87	26.92	27.00	191,617	-0.47(-1.71%)
Jan 25, 2021	27.18	27.54	26.62	27.47	187,328	-0.10(-0.35%)
Jan 22, 2021	26.65	27.60	26.32	27.57	287,812	+0.58(+2.16%)
Jan 21, 2021	27.59	27.59	26.86	26.99	173,335	-0.44(-1.62%)
Jan 20, 2021	27.59	27.66	27.13	27.43	142,548	-0.13(-0.47%)
Jan 19, 2021	27.91	27.91	27.39	27.56	236,621	-0.03(-0.13%)
Jan 15, 2021	27.81	28.06	27.32	27.59	262,211	-0.70(-2.46%)
Jan 14, 2021	28.00	28.61	27.83	28.29	192,113	+0.51(+1.82%)
Jan 13, 2021	28.09	28.34	27.46	27.79	182,873	-0.44(-1.54%)
Jan 12, 2021	28.08	28.61	27.84	28.22	211,367	+0.30(+1.06%)
Jan 11, 2021	27.27	28.07	27.27	27.93	221,328	+0.30(+1.07%)
Jan 08, 2021	28.21	28.21	27.07	27.63	238,676	-0.58(-2.07%)
Jan 07, 2021	28.34	28.57	28.09	28.21	349,540	-0.08(-0.28%)
Jan 06, 2021	26.86	28.80	26.79	28.29	434,509	+2.08(+7.93%)
Jan 05, 2021	26.36	26.59	25.75	26.21	233,173	+0.20(+0.79%)
Jan 04, 2021	26.38	26.67	25.75	26.01	351,006	-0.09(-0.33%)
Dec 31, 2020		26.10	26.10	26.10	185,432	+0.26(+1.01%)
Dec 30, 2020	25.66	26.29	25.54	25.84	185,432	+0.25(+0.99%)
Dec 29, 2020	26.34	26.38	25.50	25.58	166,988	-0.83(-3.13%)
Dec 28, 2020	25.89	26.52	25.89	26.41	239,333	+0.56(+2.16%)
Dec 24, 2020	26.26	26.26	25.30	25.85	124,676	+0.14(+0.54%)
Dec 23, 2020	24.96	25.76	24.61	25.71	219,610	+0.83(+3.33%)
Dec 22, 2020	25.53	25.53	24.75	24.89	199,636	-0.45(-1.79%)
Dec 21, 2020	25.45	25.65	24.99	25.34	448,128	-0.17(-0.65%)
Dec 18, 2020	26.09	26.30	25.16	25.50	1,154,580	-0.53(-2.04%)
Dec 17, 2020	25.94	26.12	25.55	26.04	288,952	+0.10(+0.37%)
Dec 16, 2020	26.13	26.14	25.81	25.94	199,629	-0.15(-0.57%)
Dec 15, 2020	25.87	26.20	25.52	26.09	249,797	+0.52(+2.04%)
Dec 14, 2020	26.40	26.47	25.47	25.57	174,113	-0.46(-1.77%)
Dec 11, 2020	26.08	26.49	25.92	26.03	158,773	-0.46(-1.74%)
Dec 10, 2020	26.25	26.55	26.08	26.49	211,896	+0.21(+0.80%)
Dec 09, 2020	26.49	26.72	26.05	26.28	218,134	+0.03(+0.10%)
Dec 08, 2020	25.87	26.29	25.35	26.25	206,934	+0.21(+0.79%)
Dec 07, 2020	25.81	26.09	25.25	26.05	136,522	+0.17(+0.67%)
Dec 04, 2020	25.89	25.91	25.37	25.87	215,335	+0.66(+2.63%)
Dec 03, 2020	25.55	25.55	25.03	25.21	168,953	-0.20(-0.78%)
Dec 02, 2020	24.93	25.57	24.65	25.41	202,647	+0.42(+1.69%)
Dec 01, 2020	25.58	25.58	24.80	24.99	183,125	+0.31(+1.26%)
Nov 30, 2020	25.55	25.56	24.58	24.68	250,388	-0.97(-3.76%)
Nov 27, 2020	25.77	25.96	25.16	25.64	115,673	-0.32(-1.23%)
Nov 25, 2020	25.63	25.99	25.04	25.96	232,042	-0.55(-2.08%)
Nov 24, 2020	25.72	26.63	25.72	26.51	325,341	+1.26(+4.98%)
Nov 23, 2020	25.23	25.57	24.77	25.25	157,424	+0.47(+1.91%)
Nov 20, 2020	24.52	24.90	23.87	24.78	220,092	-0.22(-0.86%)
Nov 19, 2020	24.79	25.04	23.34	25.00	237,105	+0.02(+0.09%)
Nov 18, 2020	25.30	25.33	24.87	24.97	336,977	-0.07(-0.29%)
Nov 17, 2020	24.56	25.09	24.22	25.05	290,127	+0.07(+0.28%)
Nov 16, 2020	24.44	25.00	23.91	24.98	264,976	+1.34(+5.65%)
Nov 13, 2020	23.06	23.83	23.05	23.64	175,076	+0.80(+3.51%)
Nov 12, 2020	23.06	23.06	22.43	22.84	212,703	-0.44(-1.89%)
Nov 11, 2020	24.32	24.32	22.88	23.28	230,776	-0.97(-3.98%)
Nov 10, 2020	23.46	24.41	23.24	24.25	284,545	+0.61(+2.59%)
Nov 09, 2020	22.17	24.26	21.70	23.63	444,164	+3.42(+16.93%)
Nov 06, 2020	20.96	20.98	20.13	20.21	151,871	-0.48(-2.33%)
Nov 05, 2020	19.87	20.79	19.87	20.69	224,975	+0.82(+4.12%)
Nov 04, 2020	21.37	21.75	19.86	19.88	219,410	-1.88(-8.64%)
Nov 03, 2020	21.81	22.04	21.02	21.75	304,785	+0.36(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.