Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.55	32.09	31.42	31.61	412,331	-0.12(-0.39%)
Mar 30, 2021	31.43	32.11	31.43	31.73	225,435	+0.67(+2.14%)
Mar 29, 2021	31.58	32.07	31.03	31.06	358,113	-1.03(-3.20%)
Mar 26, 2021	31.39	32.11	31.02	32.09	253,161	+1.16(+3.74%)
Mar 25, 2021	30.18	31.14	29.73	30.93	256,506	+0.77(+2.56%)
Mar 24, 2021	30.14	31.18	30.13	30.16	452,476	+0.32(+1.09%)
Mar 23, 2021	30.60	30.77	29.68	29.84	358,788	-1.12(-3.62%)
Mar 22, 2021	31.66	31.97	30.41	30.96	394,964	-1.04(-3.26%)
Mar 19, 2021	32.40	32.76	31.81	32.00	1,684,285	-0.76(-2.33%)
Mar 18, 2021	32.92	33.94	32.60	32.76	306,609	+0.16(+0.48%)
Mar 17, 2021	32.39	32.89	32.12	32.61	302,786	+0.44(+1.36%)
Mar 16, 2021	32.39	32.45	31.82	32.17	297,769	-0.41(-1.26%)
Mar 15, 2021	32.43	33.05	32.00	32.58	495,066	-0.07(-0.22%)
Mar 12, 2021	32.37	32.79	31.80	32.65	348,197	+0.72(+2.25%)
Mar 11, 2021	31.91	31.97	31.34	31.93	322,041	+0.16(+0.50%)
Mar 10, 2021	30.94	31.85	30.77	31.77	282,962	+0.59(+1.89%)
Mar 09, 2021	31.77	31.77	30.49	31.18	291,459	-0.72(-2.26%)
Mar 08, 2021	30.89	32.02	30.66	31.90	277,924	+1.47(+4.82%)
Mar 05, 2021	29.85	30.56	29.47	30.44	397,072	+1.02(+3.49%)
Mar 04, 2021	29.58	30.33	28.97	29.41	396,151	-0.07(-0.24%)
Mar 03, 2021	28.92	30.05	28.81	29.48	307,050	+0.78(+2.72%)
Mar 02, 2021	29.29	29.29	28.39	28.70	232,830	-0.43(-1.49%)
Mar 01, 2021	28.71	29.26	28.29	29.13	223,165	+1.09(+3.90%)
Feb 26, 2021	28.28	28.86	27.81	28.04	445,541	-0.18(-0.65%)
Feb 25, 2021	29.31	29.45	28.20	28.22	363,027	-0.75(-2.59%)
Feb 24, 2021	28.31	29.10	27.99	28.97	324,159	+1.06(+3.78%)
Feb 23, 2021	28.06	28.64	27.35	27.92	216,745	+0.12(+0.44%)
Feb 22, 2021	27.24	27.93	26.81	27.80	394,728	+0.82(+3.03%)
Feb 19, 2021	26.54	27.32	26.47	26.98	702,158	+0.42(+1.57%)
Feb 18, 2021	26.87	27.02	26.51	26.56	208,716	-0.39(-1.45%)
Feb 17, 2021	27.03	27.18	26.84	26.95	173,323	-0.16(-0.61%)
Feb 16, 2021	27.05	27.40	26.94	27.12	167,020	+0.32(+1.20%)
Feb 12, 2021	26.38	26.98	26.38	26.80	165,437	+0.25(+0.95%)
Feb 11, 2021	27.00	27.21	26.18	26.54	199,473	-0.48(-1.77%)
Feb 10, 2021	27.19	27.42	26.91	27.02	159,418	-0.23(-0.86%)
Feb 09, 2021	27.21	27.36	26.67	27.26	256,921	+0.03(+0.13%)
Feb 08, 2021	27.23	27.31	26.90	27.22	286,988	+0.23(+0.84%)
Feb 05, 2021	27.14	27.14	26.52	27.00	154,845	+0.05(+0.19%)
Feb 04, 2021	26.08	27.02	26.01	26.94	269,234	+0.99(+3.82%)
Feb 03, 2021	26.07	26.26	25.53	25.95	219,505	-0.30(-1.16%)
Feb 02, 2021	26.12	26.35	25.65	26.26	255,326	+0.56(+2.20%)
Feb 01, 2021	25.38	25.92	25.05	25.69	305,737	+0.50(+2.00%)
Jan 29, 2021	25.84	25.88	24.89	25.19	438,863	-0.71(-2.75%)
Jan 28, 2021	26.12	26.71	25.47	25.90	304,007	+0.55(+2.16%)
Jan 27, 2021	26.07	26.67	25.26	25.35	432,478	-1.57(-5.84%)
Jan 26, 2021	27.80	27.80	26.85	26.93	192,157	-0.47(-1.71%)
Jan 25, 2021	27.10	27.47	26.54	27.40	187,855	-0.10(-0.35%)
Jan 22, 2021	26.58	27.53	26.25	27.49	288,623	+0.58(+2.16%)
Jan 21, 2021	27.52	27.52	26.79	26.91	173,823	-0.44(-1.62%)
Jan 20, 2021	27.52	27.58	27.06	27.35	142,949	-0.13(-0.47%)
Jan 19, 2021	27.83	27.83	27.32	27.48	237,288	-0.03(-0.13%)
Jan 15, 2021	27.73	27.98	27.25	27.52	262,949	-0.69(-2.46%)
Jan 14, 2021	27.92	28.53	27.75	28.21	192,654	+0.50(+1.82%)
Jan 13, 2021	28.01	28.26	27.38	27.71	183,387	-0.43(-1.54%)
Jan 12, 2021	28.00	28.53	27.76	28.14	211,962	+0.30(+1.06%)
Jan 11, 2021	27.20	28.00	27.20	27.85	221,951	+0.30(+1.07%)
Jan 08, 2021	28.13	28.13	27.00	27.55	239,348	-0.58(-2.07%)
Jan 07, 2021	28.26	28.49	28.01	28.13	350,524	-0.08(-0.28%)
Jan 06, 2021	26.79	28.72	26.72	28.21	435,732	+2.07(+7.93%)
Jan 05, 2021	26.29	26.52	25.68	26.14	233,829	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.