Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.20	14.28	14.00	14.09	81,363	+0.23(+1.67%)
Jun 28, 2012	13.83	13.87	13.65	13.86	53,324	-0.09(-0.67%)
Jun 27, 2012	13.75	13.96	13.54	13.95	47,628	+0.22(+1.59%)
Jun 26, 2012	13.76	13.87	13.63	13.74	43,271	-0.03(-0.19%)
Jun 25, 2012	14.03	14.03	13.69	13.76	123,871	-0.50(-3.53%)
Jun 22, 2012	13.88	14.27	13.84	14.27	223,008	+0.48(+3.46%)
Jun 21, 2012	14.14	14.15	13.70	13.79	84,939	-0.30(-2.16%)
Jun 20, 2012	13.99	14.25	13.83	14.09	71,118	+0.14(+1.00%)
Jun 19, 2012	13.64	14.07	13.64	13.95	90,195	+0.32(+2.38%)
Jun 18, 2012	13.60	13.69	13.52	13.63	72,785	-0.11(-0.82%)
Jun 15, 2012	13.44	13.78	13.36	13.74	173,221	+0.26(+1.92%)
Jun 14, 2012	13.24	13.51	13.24	13.48	48,347	+0.22(+1.65%)
Jun 13, 2012	13.38	13.58	13.22	13.26	96,659	-0.13(-0.94%)
Jun 12, 2012	13.32	13.47	13.19	13.39	56,982	+0.11(+0.85%)
Jun 11, 2012	13.79	13.83	13.28	13.28	85,689	-0.40(-2.95%)
Jun 08, 2012	13.41	13.79	13.40	13.68	62,689	+0.21(+1.57%)
Jun 07, 2012	13.56	13.63	13.40	13.47	74,831	+0.11(+0.84%)
Jun 06, 2012	13.24	13.45	13.19	13.36	83,357	+0.21(+1.61%)
Jun 05, 2012	13.05	13.36	13.00	13.15	199,854	+0.01(+0.10%)
Jun 04, 2012	13.17	13.20	13.05	13.13	154,737	+0.06(+0.45%)
Jun 01, 2012	13.09	13.28	12.99	13.07	204,000	-0.29(-2.16%)
May 31, 2012	13.30	13.44	13.17	13.36	117,289	+0.05(+0.40%)
May 30, 2012	13.30	13.41	13.16	13.31	103,933	-0.11(-0.78%)
May 29, 2012	13.48	13.55	13.28	13.41	77,289	+0.01(+0.10%)
May 25, 2012	13.59	13.59	13.37	13.40	59,741	-0.16(-1.21%)
May 24, 2012	13.34	13.57	13.22	13.57	101,926	+0.22(+1.67%)
May 23, 2012	13.08	13.38	13.08	13.34	65,941	+0.09(+0.70%)
May 22, 2012	13.18	13.41	13.12	13.25	117,855	+0.05(+0.35%)
May 21, 2012	13.17	13.32	13.09	13.20	156,550	+0.08(+0.60%)
May 18, 2012	13.02	13.18	12.95	13.13	199,921	+0.08(+0.60%)
May 17, 2012	13.12	13.30	13.03	13.05	98,808	-0.10(-0.75%)
May 16, 2012	13.19	13.30	13.11	13.15	85,444	-0.01(-0.10%)
May 15, 2012	13.11	13.41	13.07	13.16	38,375	+0.02(+0.15%)
May 14, 2012	13.13	13.28	13.00	13.14	65,788	-0.18(-1.38%)
May 11, 2012	13.35	13.52	13.22	13.32	70,115	-0.20(-1.51%)
May 10, 2012	13.47	13.63	13.35	13.53	62,879	+0.19(+1.43%)
May 09, 2012	13.31	13.45	13.15	13.34	67,467	-0.18(-1.36%)
May 08, 2012	13.22	13.63	13.22	13.52	62,271	+0.16(+1.23%)
May 07, 2012	13.15	13.45	13.15	13.36	55,519	+0.14(+1.04%)
May 04, 2012	13.35	13.42	13.18	13.22	168,612	-0.23(-1.71%)
May 03, 2012	13.42	13.53	13.24	13.45	115,905	-0.03(-0.20%)
May 02, 2012	13.17	13.51	13.16	13.47	73,113	+0.17(+1.28%)
May 01, 2012	13.45	13.74	13.23	13.30	97,120	-0.15(-1.12%)
Apr 30, 2012	13.74	13.74	13.45	13.45	65,162	-0.34(-2.43%)
Apr 27, 2012	13.36	13.80	13.23	13.79	94,761	+0.49(+3.66%)
Apr 26, 2012	13.17	13.40	13.15	13.30	57,620	+0.14(+1.10%)
Apr 25, 2012	13.15	13.34	13.07	13.16	52,979	+0.12(+0.96%)
Apr 24, 2012	12.71	13.03	12.65	13.03	52,059	+0.32(+2.48%)
Apr 23, 2012	12.68	12.78	12.54	12.72	86,587	-0.20(-1.58%)
Apr 20, 2012	12.95	13.08	12.76	12.92	110,356	+0.20(+1.60%)
Apr 19, 2012	12.86	12.91	12.65	12.72	81,126	-0.12(-0.97%)
Apr 18, 2012	12.94	12.99	12.71	12.84	69,998	-0.20(-1.51%)
Apr 17, 2012	13.05	13.24	13.01	13.04	88,854	+0.14(+1.12%)
Apr 16, 2012	12.65	13.01	12.62	12.90	39,273	+0.26(+2.08%)
Apr 13, 2012	12.96	13.02	12.61	12.63	61,448	-0.42(-3.22%)
Apr 12, 2012	13.02	13.11	12.94	13.05	65,763	+0.09(+0.66%)
Apr 11, 2012	12.86	12.97	12.76	12.97	81,692	+0.28(+2.23%)
Apr 10, 2012	12.73	12.88	12.61	12.69	101,591	-0.11(-0.82%)
Apr 09, 2012	12.80	12.94	12.72	12.79	78,247	-0.31(-2.36%)
Apr 05, 2012	12.99	13.14	12.99	13.10	47,607	+0.04(+0.30%)
Apr 04, 2012	13.23	13.30	13.02	13.06	71,550	-0.37(-2.79%)
Apr 03, 2012	13.63	13.63	13.36	13.43	63,202	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.