Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.38	24.43	23.64	23.87	298,779	-0.56(-2.30%)
Oct 29, 2015	24.41	24.60	24.01	24.44	239,063	-0.01(-0.03%)
Oct 28, 2015	23.51	24.45	23.51	24.44	283,742	+0.95(+4.05%)
Oct 27, 2015	23.77	23.84	23.33	23.49	264,333	-0.39(-1.65%)
Oct 26, 2015	23.84	24.03	23.65	23.89	205,652	+0.15(+0.65%)
Oct 23, 2015	23.47	23.77	23.03	23.73	547,029	+0.33(+1.41%)
Oct 22, 2015	23.19	23.51	23.19	23.41	189,530	+0.34(+1.46%)
Oct 21, 2015	22.97	23.51	22.70	23.07	698,216	-0.62(-2.62%)
Oct 20, 2015	23.44	23.79	23.38	23.69	57,008	+0.25(+1.06%)
Oct 19, 2015	23.26	23.64	23.47	23.44	48,913	-0.03(-0.12%)
Oct 16, 2015	23.67	23.67	23.16	23.47	82,860	-0.09(-0.40%)
Oct 15, 2015	23.03	23.58	22.90	23.57	90,334	+0.64(+2.81%)
Oct 14, 2015	23.40	23.52	22.89	22.92	114,238	-0.63(-2.67%)
Oct 13, 2015	23.74	23.96	23.54	23.55	59,084	-0.30(-1.26%)
Oct 12, 2015	23.48	23.85	23.38	23.85	82,667	+0.37(+1.59%)
Oct 09, 2015	23.76	23.85	23.36	23.48	153,380	-0.23(-0.99%)
Oct 08, 2015	23.44	23.73	23.38	23.71	157,297	+0.24(+1.03%)
Oct 07, 2015	23.19	23.49	23.09	23.47	170,976	+0.40(+1.74%)
Oct 06, 2015	23.25	23.33	22.81	23.07	156,333	-0.19(-0.82%)
Oct 05, 2015	23.06	23.40	22.89	23.26	152,998	+0.37(+1.60%)
Oct 02, 2015	22.80	22.93	22.34	22.89	271,330	-0.11(-0.48%)
Oct 01, 2015	23.14	23.25	22.81	23.00	108,912	+0.01(+0.03%)
Sep 30, 2015	23.19	23.27	22.93	23.00	175,204	+0.04(+0.16%)
Sep 29, 2015	23.00	23.05	22.72	22.96	133,800	+0.04(+0.19%)
Sep 28, 2015	22.88	23.14	22.67	22.92	103,355	-0.10(-0.44%)
Sep 25, 2015	23.27	23.33	22.93	23.02	133,291	-0.04(-0.16%)
Sep 24, 2015	22.73	23.11	22.73	23.05	153,730	+0.17(+0.73%)
Sep 23, 2015	22.94	23.11	22.74	22.89	72,750	+0.01(+0.03%)
Sep 22, 2015	22.81	22.99	22.69	22.88	80,354	-0.15(-0.67%)
Sep 21, 2015	22.85	23.11	22.78	23.03	107,109	+0.29(+1.29%)
Sep 18, 2015	22.70	23.13	22.54	22.74	338,801	-0.26(-1.11%)
Sep 17, 2015	23.18	23.33	22.87	23.00	342,824	-0.18(-0.79%)
Sep 16, 2015	23.03	23.25	22.97	23.18	183,317	+0.15(+0.67%)
Sep 15, 2015	22.75	23.13	22.75	23.03	45,550	+0.23(+0.99%)
Sep 14, 2015	22.78	22.95	22.73	22.80	39,381	+0.04(+0.19%)
Sep 11, 2015	22.59	22.81	22.48	22.76	88,545	-0.04(-0.16%)
Sep 10, 2015	22.48	23.00	22.17	22.79	225,171	+0.21(+0.94%)
Sep 09, 2015	22.84	22.86	22.56	22.58	196,412	-0.10(-0.42%)
Sep 08, 2015	22.52	22.81	22.49	22.67	78,242	+0.43(+1.93%)
Sep 04, 2015	22.12	22.25	22.25	22.25	159,956	-0.16(-0.71%)
Sep 03, 2015	22.23	22.53	22.23	22.41	105,787	+0.16(+0.72%)
Sep 02, 2015	22.08	22.25	21.96	22.25	120,334	+0.38(+1.76%)
Sep 01, 2015	21.99	22.27	21.80	21.86	187,936	-0.49(-2.18%)
Aug 31, 2015	21.88	22.40	21.72	22.35	145,010	+0.36(+1.62%)
Aug 28, 2015	21.85	22.19	21.75	21.99	154,260	+0.00(+0.00%)
Aug 27, 2015	21.92	22.22	21.68	21.99	137,190	+0.17(+0.80%)
Aug 26, 2015	21.64	21.86	21.34	21.82	100,744	+0.53(+2.49%)
Aug 25, 2015	22.26	22.26	21.27	21.29	131,738	-0.34(-1.58%)
Aug 24, 2015	21.88	22.54	21.63	21.63	155,005	-1.03(-4.55%)
Aug 21, 2015	22.38	23.20	22.75	22.66	224,595	-0.09(-0.41%)
Aug 20, 2015	22.95	23.00	22.73	22.75	130,579	-0.41(-1.79%)
Aug 19, 2015	23.27	23.46	23.05	23.17	85,803	-0.24(-1.02%)
Aug 18, 2015	23.42	23.55	23.28	23.41	81,660	-0.07(-0.31%)
Aug 17, 2015	23.07	23.61	23.04	23.48	128,994	+0.27(+1.16%)
Aug 14, 2015	23.02	23.23	22.94	23.21	132,109	+0.10(+0.44%)
Aug 13, 2015	23.15	23.51	23.00	23.11	82,311	-0.07(-0.31%)
Aug 12, 2015	23.57	23.57	22.96	23.18	139,926	-0.60(-2.50%)
Aug 11, 2015	23.93	23.93	23.39	23.78	161,547	+0.24(+1.02%)
Aug 10, 2015	23.58	23.81	23.44	23.54	98,182	+0.16(+0.68%)
Aug 07, 2015	23.57	23.82	23.29	23.38	72,050	-0.33(-1.38%)
Aug 06, 2015	23.76	23.86	23.57	23.71	95,499	-0.01(-0.06%)
Aug 05, 2015	23.42	23.84	23.19	23.72	128,823	+0.38(+1.65%)
Aug 04, 2015	23.59	24.00	23.20	23.34	309,237	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.