Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.80	20.25	19.69	20.15	15,821,694	-0.15(-0.73%)
Jan 30, 2008	21.05	21.36	20.22	20.30	10,024,126	-0.84(-3.96%)
Jan 29, 2008	20.90	21.26	20.75	21.13	6,162,546	+0.38(+1.84%)
Jan 28, 2008	20.09	20.81	20.09	20.75	3,751,890	+0.34(+1.69%)
Jan 25, 2008	20.70	20.72	20.30	20.41	5,201,856	+0.03(+0.15%)
Jan 24, 2008	19.94	20.70	19.94	20.38	6,342,268	-0.15(-0.75%)
Jan 23, 2008	19.35	20.65	19.34	20.53	8,199,683	+0.72(+3.64%)
Jan 22, 2008	19.50	20.22	19.37	19.81	7,407,995	-0.64(-3.13%)
Jan 21, 2008	20.65	20.94	20.08	20.45	7,583,630	+0.00(+0.00%)
Jan 18, 2008	20.65	20.94	20.08	20.45	7,583,630	+0.11(+0.54%)
Jan 17, 2008	20.45	20.78	20.26	20.34	5,615,006	-0.38(-1.81%)
Jan 16, 2008	20.46	21.09	20.41	20.72	7,633,731	+0.36(+1.75%)
Jan 15, 2008	20.20	20.54	20.16	20.36	5,835,511	+0.04(+0.21%)
Jan 14, 2008	20.44	20.53	19.94	20.32	7,760,594	-0.49(-2.34%)
Jan 11, 2008	21.20	21.20	20.62	20.80	6,048,007	-0.06(-0.27%)
Jan 10, 2008	20.70	21.12	20.47	20.86	5,745,652	+0.22(+1.07%)
Jan 09, 2008	20.64	20.86	20.38	20.64	6,818,323	-0.03(-0.15%)
Jan 08, 2008	21.20	21.41	20.64	20.67	5,804,072	-0.70(-3.26%)
Jan 07, 2008	21.09	21.43	20.86	21.36	5,042,039	+0.42(+2.00%)
Jan 04, 2008	21.21	21.40	20.85	20.94	7,034,811	-0.70(-3.22%)
Jan 03, 2008	21.73	22.10	21.57	21.64	5,394,213	+0.09(+0.43%)
Jan 02, 2008	22.18	22.32	21.41	21.55	6,706,984	-0.76(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.