Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.55	92.09	90.27	90.43	2,358,676	-1.12(-1.22%)
Mar 30, 2021	92.29	92.70	90.65	91.55	1,677,786	-0.97(-1.05%)
Mar 29, 2021	92.80	93.09	91.42	92.52	1,667,924	-0.50(-0.54%)
Mar 26, 2021	90.52	93.19	90.29	93.02	2,063,875	+2.32(+2.55%)
Mar 25, 2021	89.59	90.92	89.08	90.70	1,844,232	+1.25(+1.39%)
Mar 24, 2021	88.84	90.90	88.42	89.45	2,151,222	+0.75(+0.84%)
Mar 23, 2021	89.11	89.55	88.21	88.71	1,611,400	-0.40(-0.45%)
Mar 22, 2021	88.17	89.27	88.01	89.10	1,838,729	+0.68(+0.77%)
Mar 19, 2021	90.02	90.18	88.35	88.42	8,561,489	-1.34(-1.49%)
Mar 18, 2021	89.40	90.74	88.49	89.76	1,909,207	-0.64(-0.70%)
Mar 17, 2021	89.96	91.00	89.26	90.39	2,187,454	-0.06(-0.06%)
Mar 16, 2021	90.30	90.88	89.80	90.45	2,205,312	+0.27(+0.30%)
Mar 15, 2021	87.81	90.25	87.81	90.18	1,551,328	+2.31(+2.62%)
Mar 12, 2021	87.41	87.96	86.98	87.88	1,655,565	+0.08(+0.09%)
Mar 11, 2021	87.81	88.88	87.60	87.79	1,558,846	+0.42(+0.49%)
Mar 10, 2021	87.60	87.99	86.95	87.37	2,343,935	+0.14(+0.16%)
Mar 09, 2021	87.09	88.13	86.39	87.23	2,244,359	+1.25(+1.45%)
Mar 08, 2021	84.22	87.18	83.19	85.98	2,187,138	+1.00(+1.17%)
Mar 05, 2021	83.28	85.31	82.37	84.99	2,574,180	+2.59(+3.15%)
Mar 04, 2021	83.43	84.40	81.81	82.40	2,428,112	-1.08(-1.29%)
Mar 03, 2021	84.44	84.83	83.36	83.48	1,639,309	-1.53(-1.80%)
Mar 02, 2021	85.51	85.98	84.55	85.01	1,642,522	-0.56(-0.66%)
Mar 01, 2021	85.01	86.45	84.15	85.57	1,703,378	+1.55(+1.84%)
Feb 26, 2021	84.06	84.88	83.33	84.02	2,609,191	-0.31(-0.37%)
Feb 25, 2021	85.81	86.54	83.96	84.33	2,303,304	-1.80(-2.09%)
Feb 24, 2021	83.07	86.45	82.49	86.13	2,244,186	+2.29(+2.73%)
Feb 23, 2021	83.18	84.61	82.55	83.84	2,382,931	+0.45(+0.54%)
Feb 22, 2021	82.75	84.26	82.22	83.39	2,208,026	+0.13(+0.16%)
Feb 19, 2021	83.66	84.46	82.90	83.26	1,893,376	-0.95(-1.13%)
Feb 18, 2021	82.00	84.96	81.84	84.21	2,426,180	+1.94(+2.35%)
Feb 17, 2021	81.14	82.46	80.88	82.28	2,653,873	+0.35(+0.43%)
Feb 16, 2021	82.42	82.67	81.42	81.93	2,505,030	-0.55(-0.67%)
Feb 12, 2021	83.25	83.25	81.93	82.48	1,606,898	-0.82(-0.99%)
Feb 11, 2021	83.78	84.05	83.05	83.30	1,275,790	-0.15(-0.18%)
Feb 10, 2021	84.43	84.43	83.40	83.45	1,053,280	-0.41(-0.48%)
Feb 09, 2021	84.56	84.58	83.75	83.85	1,511,971	-0.76(-0.89%)
Feb 08, 2021	83.61	84.78	83.52	84.61	1,199,251	+0.07(+0.09%)
Feb 05, 2021	84.88	85.06	84.28	84.54	1,319,119	+0.05(+0.05%)
Feb 04, 2021	83.31	84.52	82.97	84.49	1,280,977	+1.50(+1.81%)
Feb 03, 2021	83.53	83.53	82.22	82.99	1,643,805	-0.54(-0.64%)
Feb 02, 2021	82.87	83.99	82.02	83.52	1,828,184	+1.13(+1.38%)
Feb 01, 2021	80.98	83.04	80.16	82.39	2,017,740	+1.83(+2.27%)
Jan 29, 2021	81.18	81.18	79.56	80.56	2,437,282	-1.06(-1.30%)
Jan 28, 2021	80.65	82.57	80.53	81.62	3,626,200	+1.66(+2.07%)
Jan 27, 2021	78.98	80.78	78.15	79.96	4,140,403	-0.05(-0.06%)
Jan 26, 2021	79.94	80.65	79.30	80.01	1,815,881	+0.34(+0.43%)
Jan 25, 2021	79.34	79.98	78.42	79.67	2,664,010	+0.08(+0.10%)
Jan 22, 2021	79.92	80.15	79.13	79.59	1,888,525	-0.62(-0.78%)
Jan 21, 2021	81.56	81.88	79.94	80.21	1,603,656	-1.62(-1.98%)
Jan 20, 2021	80.44	82.12	80.44	81.83	1,782,746	+0.90(+1.11%)
Jan 19, 2021	81.25	81.71	80.67	80.93	1,879,207	-0.03(-0.03%)
Jan 15, 2021	80.22	81.09	79.66	80.96	1,810,155	+0.27(+0.34%)
Jan 14, 2021	82.14	82.27	80.53	80.69	1,809,535	-1.37(-1.66%)
Jan 13, 2021	82.71	82.88	81.88	82.05	2,444,921	-1.06(-1.28%)
Jan 12, 2021	83.17	83.44	82.02	83.11	1,239,158	-0.26(-0.31%)
Jan 11, 2021	83.87	84.23	82.99	83.37	1,292,931	-0.93(-1.11%)
Jan 08, 2021	83.80	84.75	83.59	84.31	1,349,430	+0.45(+0.54%)
Jan 07, 2021	83.36	84.19	82.93	83.86	1,800,803	+0.35(+0.42%)
Jan 06, 2021	82.45	84.32	82.04	83.51	2,018,958	+1.04(+1.26%)
Jan 05, 2021	82.86	83.12	82.01	82.47	1,373,882	-0.31(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.