Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.80	90.06	88.28	88.51	2,621,809	-1.69(-1.87%)
Apr 29, 2021	89.33	90.57	88.79	90.19	1,751,681	+1.36(+1.53%)
Apr 28, 2021	89.99	90.00	88.47	88.83	1,938,048	-1.15(-1.28%)
Apr 27, 2021	89.43	90.08	89.09	89.99	1,312,560	+0.25(+0.27%)
Apr 26, 2021	89.94	90.58	89.46	89.74	1,130,954	-0.34(-0.38%)
Apr 23, 2021	89.37	90.47	88.95	90.09	1,406,736	+0.86(+0.97%)
Apr 22, 2021	88.79	89.83	88.61	89.22	1,793,079	+0.05(+0.06%)
Apr 21, 2021	88.85	89.39	88.26	89.17	1,346,959	+0.64(+0.73%)
Apr 20, 2021	87.93	88.69	87.61	88.52	1,433,552	+0.98(+1.12%)
Apr 19, 2021	88.26	88.34	87.07	87.54	2,200,824	-0.97(-1.10%)
Apr 16, 2021	87.70	88.61	87.31	88.52	1,962,777	+1.08(+1.24%)
Apr 15, 2021	88.19	88.42	87.23	87.43	1,924,960	-0.40(-0.45%)
Apr 14, 2021	87.32	88.29	86.57	87.83	1,554,909	+0.43(+0.49%)
Apr 13, 2021	86.93	87.66	86.25	87.41	1,947,376	+0.39(+0.45%)
Apr 12, 2021	87.67	87.78	86.48	87.02	1,929,727	-0.46(-0.53%)
Apr 09, 2021	87.26	87.63	86.40	87.48	1,602,364	+0.29(+0.33%)
Apr 08, 2021	86.82	87.57	86.25	87.19	2,399,172	+1.12(+1.30%)
Apr 07, 2021	86.58	87.91	85.83	86.07	2,773,727	-0.55(-0.64%)
Apr 06, 2021	86.25	86.96	84.19	86.63	4,544,178	-4.48(-4.92%)
Apr 05, 2021	90.47	91.83	90.29	91.11	2,624,579	+1.45(+1.62%)
Apr 01, 2021	88.46	89.91	88.46	89.66	2,461,870	+0.67(+0.75%)
Mar 31, 2021	90.09	90.62	88.82	88.99	2,396,969	-1.10(-1.22%)
Mar 30, 2021	90.81	91.22	89.20	90.09	1,705,024	-0.95(-1.05%)
Mar 29, 2021	91.32	91.60	89.96	91.04	1,695,003	-0.49(-0.54%)
Mar 26, 2021	89.08	91.70	88.85	91.53	2,097,381	+2.28(+2.55%)
Mar 25, 2021	88.16	89.47	87.66	89.25	1,874,173	+1.23(+1.39%)
Mar 24, 2021	87.42	89.45	87.01	88.02	2,186,146	+0.74(+0.84%)
Mar 23, 2021	87.69	88.12	86.80	87.29	1,637,561	-0.39(-0.45%)
Mar 22, 2021	86.76	87.84	86.60	87.68	1,868,580	+0.67(+0.77%)
Mar 19, 2021	88.58	88.74	86.94	87.01	8,700,483	-1.32(-1.49%)
Mar 18, 2021	87.97	89.29	87.07	88.32	1,940,203	-0.63(-0.70%)
Mar 17, 2021	88.52	89.55	87.83	88.95	2,222,967	-0.05(-0.06%)
Mar 16, 2021	88.86	89.43	88.37	89.01	2,241,115	+0.26(+0.30%)
Mar 15, 2021	86.41	88.81	86.41	88.74	1,576,513	+2.27(+2.62%)
Mar 12, 2021	86.01	86.55	85.59	86.47	1,682,443	+0.08(+0.09%)
Mar 11, 2021	86.41	87.46	86.20	86.39	1,584,153	+0.42(+0.49%)
Mar 10, 2021	86.20	86.58	85.56	85.97	2,381,988	+0.14(+0.16%)
Mar 09, 2021	85.70	86.73	85.01	85.84	2,280,796	+1.23(+1.45%)
Mar 08, 2021	82.88	85.79	81.86	84.61	2,222,646	+0.98(+1.17%)
Mar 05, 2021	81.95	83.94	81.05	83.63	2,615,971	+2.55(+3.15%)
Mar 04, 2021	82.10	83.05	80.51	81.08	2,467,532	-1.06(-1.29%)
Mar 03, 2021	83.10	83.48	82.02	82.14	1,665,923	-1.51(-1.80%)
Mar 02, 2021	84.15	84.60	83.20	83.65	1,669,188	-0.55(-0.66%)
Mar 01, 2021	83.65	85.07	82.80	84.20	1,731,032	+1.53(+1.84%)
Feb 26, 2021	82.71	83.52	82.00	82.68	2,651,550	-0.31(-0.37%)
Feb 25, 2021	84.44	85.16	82.62	82.99	2,340,698	-1.77(-2.09%)
Feb 24, 2021	81.74	85.07	81.17	84.76	2,280,620	+2.25(+2.73%)
Feb 23, 2021	81.85	83.26	81.23	82.51	2,421,617	+0.44(+0.54%)
Feb 22, 2021	81.42	82.91	80.91	82.06	2,243,873	+0.13(+0.16%)
Feb 19, 2021	82.32	83.11	81.58	81.93	1,924,114	-0.94(-1.13%)
Feb 18, 2021	80.69	83.60	80.53	82.87	2,465,568	+1.91(+2.35%)
Feb 17, 2021	79.85	81.14	79.59	80.96	2,696,958	+0.34(+0.43%)
Feb 16, 2021	81.11	81.35	80.12	80.62	2,545,699	-0.54(-0.67%)
Feb 12, 2021	81.92	81.92	80.63	81.16	1,632,985	-0.81(-0.99%)
Feb 11, 2021	82.44	82.70	81.72	81.97	1,296,502	-0.15(-0.18%)
Feb 10, 2021	83.08	83.08	82.07	82.11	1,070,380	-0.40(-0.48%)
Feb 09, 2021	83.21	83.23	82.41	82.51	1,536,518	-0.74(-0.89%)
Feb 08, 2021	82.28	83.42	82.19	83.26	1,218,720	+0.07(+0.09%)
Feb 05, 2021	83.52	83.70	82.93	83.19	1,340,535	+0.05(+0.05%)
Feb 04, 2021	81.98	83.17	81.64	83.14	1,301,773	+1.48(+1.81%)
Feb 03, 2021	82.20	82.20	80.91	81.66	1,670,492	-0.53(-0.64%)
Feb 02, 2021	81.54	82.65	80.71	82.19	1,857,864	+1.12(+1.38%)
Feb 01, 2021	79.68	81.72	78.88	81.07	2,050,498	+1.80(+2.27%)
Jan 29, 2021	79.88	79.88	78.29	79.27	2,476,851	-1.04(-1.30%)
Jan 28, 2021	79.36	81.25	79.24	80.32	3,685,071	+1.63(+2.07%)
Jan 27, 2021	77.72	79.49	76.90	78.69	4,207,621	-0.05(-0.06%)
Jan 26, 2021	78.67	79.36	78.04	78.73	1,845,361	+0.33(+0.43%)
Jan 25, 2021	78.07	78.70	77.17	78.40	2,707,260	+0.08(+0.10%)
Jan 22, 2021	78.64	78.87	77.86	78.32	1,919,185	-0.61(-0.78%)
Jan 21, 2021	80.25	80.57	78.66	78.93	1,629,691	-1.60(-1.98%)
Jan 20, 2021	79.15	80.80	79.15	80.52	1,811,689	+0.88(+1.11%)
Jan 19, 2021	79.96	80.41	79.38	79.64	1,909,715	-0.03(-0.03%)
Jan 15, 2021	78.94	79.79	78.39	79.67	1,839,542	+0.27(+0.34%)
Jan 14, 2021	80.83	80.96	79.24	79.40	1,838,912	-1.34(-1.66%)
Jan 13, 2021	81.39	81.55	80.57	80.74	2,484,614	-1.05(-1.28%)
Jan 12, 2021	81.84	82.11	80.70	81.79	1,259,276	-0.25(-0.31%)
Jan 11, 2021	82.53	82.89	81.66	82.04	1,313,922	-0.92(-1.11%)
Jan 08, 2021	82.46	83.39	82.26	82.96	1,371,337	+0.44(+0.54%)
Jan 07, 2021	82.03	82.84	81.61	82.52	1,830,039	+0.34(+0.42%)
Jan 06, 2021	81.13	82.98	80.73	82.17	2,051,735	+1.02(+1.26%)
Jan 05, 2021	81.53	81.80	80.70	81.16	1,396,186	-0.31(-0.38%)
Jan 04, 2021	84.03	84.31	80.45	81.46	2,420,444	-2.54(-3.03%)
Dec 31, 2020		84.00	84.00	84.00	1,888,588	+0.94(+1.13%)
Dec 30, 2020	84.14	84.76	82.66	83.07	1,888,588	-0.90(-1.07%)
Dec 29, 2020	85.64	85.64	83.76	83.97	1,024,708	-1.05(-1.23%)
Dec 28, 2020	86.21	86.36	84.52	85.01	1,322,829	-0.37(-0.43%)
Dec 24, 2020	85.56	85.65	84.18	85.38	934,191	+0.28(+0.33%)
Dec 23, 2020	89.70	90.11	85.03	85.10	3,735,210	-2.01(-2.31%)
Dec 22, 2020	86.93	87.62	86.87	87.11	2,381,526	+0.04(+0.04%)
Dec 21, 2020	86.22	87.60	85.61	87.08	2,395,670	-0.30(-0.34%)
Dec 18, 2020	86.66	87.57	86.34	87.38	3,540,765	+1.14(+1.33%)
Dec 17, 2020	85.50	86.32	85.04	86.23	1,646,136	+1.06(+1.25%)
Dec 16, 2020	84.23	85.50	83.34	85.17	3,146,485	+0.85(+1.01%)
Dec 15, 2020	82.59	84.34	82.05	84.32	2,551,766	+1.98(+2.41%)
Dec 14, 2020	83.36	84.00	82.30	82.34	1,549,577	-0.44(-0.53%)
Dec 11, 2020	82.13	82.84	81.80	82.78	1,928,613	+0.43(+0.53%)
Dec 10, 2020	83.33	83.47	82.22	82.35	2,094,371	-1.69(-2.02%)
Dec 09, 2020	84.12	84.40	83.44	84.04	1,684,549	-0.10(-0.12%)
Dec 08, 2020	84.49	84.53	83.59	84.14	1,113,197	-0.20(-0.24%)
Dec 07, 2020	84.68	84.95	83.97	84.34	1,618,105	-0.83(-0.97%)
Dec 04, 2020	84.36	85.24	83.82	85.17	1,845,310	+1.05(+1.25%)
Dec 03, 2020	83.26	84.53	83.26	84.11	1,056,698	+0.43(+0.52%)
Dec 02, 2020	84.32	84.40	83.19	83.68	1,571,990	-0.69(-0.81%)
Dec 01, 2020	84.51	84.71	83.85	84.36	1,518,515	+0.39(+0.46%)
Nov 30, 2020	83.85	84.18	82.67	83.98	2,049,662	-0.20(-0.24%)
Nov 27, 2020	83.90	84.38	83.62	84.18	617,839	+0.23(+0.27%)
Nov 25, 2020	84.74	84.74	83.47	83.95	1,022,485	-0.55(-0.65%)
Nov 24, 2020	83.28	84.57	82.60	84.50	1,904,194	+1.59(+1.91%)
Nov 23, 2020	82.51	83.07	81.94	82.91	1,882,905	+1.20(+1.47%)
Nov 20, 2020	83.00	83.00	81.67	81.71	1,364,793	-1.30(-1.56%)
Nov 19, 2020	82.66	83.14	81.95	83.01	1,294,032	+0.16(+0.20%)
Nov 18, 2020	83.28	83.92	82.78	82.85	1,768,016	-0.54(-0.65%)
Nov 17, 2020	83.02	83.52	82.51	83.39	1,757,549	-0.57(-0.68%)
Nov 16, 2020	83.36	84.13	82.92	83.96	1,528,687	+1.14(+1.37%)
Nov 13, 2020	82.14	82.93	81.53	82.82	1,003,850	+1.33(+1.64%)
Nov 12, 2020	82.63	82.91	81.01	81.49	1,336,859	-1.05(-1.27%)
Nov 11, 2020	82.75	83.08	81.90	82.53	1,191,158	+0.23(+0.28%)
Nov 10, 2020	80.63	83.56	80.63	82.30	1,771,075	+0.63(+0.77%)
Nov 09, 2020	84.45	85.60	81.63	81.67	2,665,175	+2.32(+2.92%)
Nov 06, 2020	78.29	79.68	78.02	79.35	1,271,285	+1.28(+1.64%)
Nov 05, 2020	78.54	79.19	77.63	78.07	1,638,980	+1.00(+1.30%)
Nov 04, 2020	80.52	80.67	76.92	77.07	2,674,059	-0.95(-1.21%)
Nov 03, 2020	75.72	78.51	75.72	78.02	1,800,916	+2.92(+3.89%)
Nov 02, 2020	75.00	75.84	74.30	75.10	1,603,769	+0.95(+1.28%)
Oct 30, 2020	73.13	74.23	73.06	74.15	2,068,487	+0.38(+0.51%)
Oct 29, 2020	71.45	74.45	71.25	73.77	1,650,792	+2.06(+2.87%)
Oct 28, 2020	72.10	73.15	71.54	71.71	1,786,267	-1.59(-2.17%)
Oct 27, 2020	73.93	74.43	73.16	73.31	1,070,334	-0.49(-0.67%)
Oct 26, 2020	74.76	75.17	73.19	73.80	1,553,035	-2.28(-3.00%)
Oct 23, 2020	75.66	76.16	75.21	76.08	1,345,293	+0.93(+1.24%)
Oct 22, 2020	74.00	75.34	73.60	75.15	1,305,655	+1.23(+1.66%)
Oct 21, 2020	73.67	74.43	73.37	73.92	1,326,570	+0.30(+0.41%)
Oct 20, 2020	73.74	74.58	73.07	73.62	1,107,937	+0.31(+0.43%)
Oct 19, 2020	74.99	75.44	73.04	73.31	1,566,767	-1.61(-2.15%)
Oct 16, 2020	74.94	75.74	74.61	74.92	1,504,332	+0.40(+0.54%)
Oct 15, 2020	74.68	75.13	73.89	74.51	1,469,954	-0.95(-1.26%)
Oct 14, 2020	74.51	75.82	74.34	75.46	2,020,849	+1.20(+1.61%)
Oct 13, 2020	74.57	74.86	73.89	74.26	1,742,909	-0.01(-0.01%)
Oct 12, 2020	74.46	74.85	73.74	74.27	2,011,014	+0.55(+0.74%)
Oct 09, 2020	73.85	74.25	72.99	73.73	1,519,420	+0.30(+0.40%)
Oct 08, 2020	73.37	74.71	72.98	73.43	2,073,993	+1.39(+1.93%)
Oct 07, 2020	71.96	72.62	71.73	72.05	2,169,497	+0.98(+1.37%)
Oct 06, 2020	72.19	74.13	70.75	71.07	3,847,697	-1.81(-2.48%)
Oct 05, 2020	71.71	73.18	71.55	72.88	2,855,356	+1.81(+2.54%)
Oct 02, 2020	69.80	71.57	69.79	71.07	1,802,963	+0.07(+0.10%)
Oct 01, 2020	71.68	72.43	70.42	71.00	1,687,232	-0.38(-0.53%)
Sep 30, 2020	70.92	71.97	70.71	71.37	2,284,433	+0.54(+0.76%)
Sep 29, 2020	71.17	71.61	70.60	70.84	1,885,700	-0.37(-0.52%)
Sep 28, 2020	70.48	71.43	70.48	71.20	1,765,753	+1.68(+2.42%)
Sep 25, 2020	67.54	69.75	67.39	69.52	1,484,662	+1.60(+2.36%)
Sep 24, 2020	67.76	68.76	67.18	67.92	1,515,761	-0.14(-0.21%)
Sep 23, 2020	69.72	69.85	67.72	68.06	2,206,633	-1.37(-1.97%)
Sep 22, 2020	69.06	69.58	68.48	69.43	1,380,588	+0.76(+1.11%)
Sep 21, 2020	69.41	69.58	67.65	68.67	1,808,037	-1.65(-2.34%)
Sep 18, 2020	71.37	71.52	69.71	70.32	2,962,171	-0.83(-1.17%)
Sep 17, 2020	69.85	71.38	69.79	71.15	2,311,539	-0.21(-0.29%)
Sep 16, 2020	70.89	72.04	70.81	71.36	2,327,710	+0.75(+1.06%)
Sep 15, 2020	69.68	71.03	69.67	70.60	1,787,075	+1.15(+1.66%)
Sep 14, 2020	67.90	69.76	67.64	69.45	2,330,880	+2.35(+3.51%)
Sep 11, 2020	67.63	67.99	66.65	67.10	1,751,105	-0.28(-0.41%)
Sep 10, 2020	67.90	68.79	67.13	67.37	2,469,539	-0.43(-0.63%)
Sep 09, 2020	66.91	68.43	66.35	67.80	1,626,356	+1.33(+2.01%)
Sep 08, 2020	66.95	67.39	66.30	66.47	2,981,392	-1.58(-2.33%)
Sep 04, 2020	68.50	69.07	67.24	68.05	2,037,331	-0.25(-0.37%)
Sep 03, 2020	69.93	70.04	67.74	68.31	2,547,030	-1.49(-2.14%)
Sep 02, 2020	68.60	70.04	68.45	69.80	1,590,757	+1.57(+2.29%)
Sep 01, 2020	68.22	68.31	67.57	68.23	1,417,756	-0.19(-0.27%)
Aug 31, 2020	68.68	69.03	68.14	68.42	1,703,836	-0.75(-1.09%)
Aug 28, 2020	68.64	69.27	68.12	69.17	1,246,383	+0.69(+1.01%)
Aug 27, 2020	68.43	68.90	67.97	68.48	1,494,590	+0.63(+0.92%)
Aug 26, 2020	67.60	68.21	67.16	67.86	1,619,048	-0.01(-0.01%)
Aug 25, 2020	67.71	68.17	67.51	67.87	1,541,692	+0.30(+0.44%)
Aug 24, 2020	66.43	67.62	66.14	67.57	1,239,440	+1.44(+2.18%)
Aug 21, 2020	66.18	66.19	65.43	66.13	1,357,028	-0.12(-0.18%)
Aug 20, 2020	66.04	66.49	65.85	66.25	1,194,691	-0.09(-0.13%)
Aug 19, 2020	66.86	67.04	66.22	66.34	1,305,729	-0.32(-0.48%)
Aug 18, 2020	66.67	67.11	66.24	66.66	1,157,886	+0.04(+0.07%)
Aug 17, 2020	66.61	67.52	66.26	66.61	1,156,941	+0.13(+0.19%)
Aug 14, 2020	66.42	66.85	66.12	66.49	913,216	-0.14(-0.21%)
Aug 13, 2020	66.27	67.15	66.10	66.63	1,181,293	+0.30(+0.46%)
Aug 12, 2020	66.60	66.84	66.06	66.33	1,834,144	+0.16(+0.24%)
Aug 11, 2020	67.03	67.78	66.00	66.17	2,212,163	-0.39(-0.59%)
Aug 10, 2020	65.50	66.60	65.37	66.56	1,757,089	+0.84(+1.28%)
Aug 07, 2020	64.90	65.91	64.75	65.72	1,642,807	+0.77(+1.18%)
Aug 06, 2020	64.84	65.26	64.40	64.95	2,086,415	-0.12(-0.18%)
Aug 05, 2020	65.26	65.83	64.92	65.07	1,624,634	+0.10(+0.15%)
Aug 04, 2020	64.82	65.38	64.73	64.97	2,207,241	-0.13(-0.21%)
Aug 03, 2020	64.31	65.36	63.95	65.10	2,126,282	+0.75(+1.17%)
Jul 31, 2020	64.03	64.36	62.97	64.35	3,269,520	+0.17(+0.26%)
Jul 30, 2020	64.40	64.47	63.61	64.18	2,258,853	-1.06(-1.63%)
Jul 29, 2020	64.56	65.29	63.99	65.24	2,593,834	+0.36(+0.56%)
Jul 28, 2020	64.40	65.22	64.21	64.88	2,248,180	+0.49(+0.76%)
Jul 27, 2020	63.79	64.48	63.67	64.39	2,125,492	+0.35(+0.55%)
Jul 24, 2020	64.85	65.08	63.48	64.04	1,966,899	-0.87(-1.34%)
Jul 23, 2020	65.34	66.06	64.64	64.91	1,620,327	-0.59(-0.89%)
Jul 22, 2020	65.09	65.77	64.97	65.49	1,564,995	+0.44(+0.68%)
Jul 21, 2020	65.36	65.86	64.71	65.05	1,532,523	-0.03(-0.04%)
Jul 20, 2020	64.85	65.40	64.32	65.08	1,560,526	-0.12(-0.18%)
Jul 17, 2020	64.95	65.35	64.29	65.19	1,713,709	+0.67(+1.03%)
Jul 16, 2020	64.91	65.18	64.02	64.53	1,568,305	-0.70(-1.07%)
Jul 15, 2020	64.11	65.42	64.11	65.23	2,248,182	+1.47(+2.31%)
Jul 14, 2020	62.09	63.85	62.06	63.75	2,474,176	+0.21(+0.34%)
Jul 13, 2020	65.35	65.50	63.38	63.54	2,319,804	-1.48(-2.28%)
Jul 10, 2020	64.72	65.13	64.06	65.02	1,548,222	+0.37(+0.58%)
Jul 09, 2020	66.21	66.50	63.88	64.65	2,168,415	-1.59(-2.40%)
Jul 08, 2020	66.13	67.19	65.65	66.24	2,959,288	+0.65(+0.99%)
Jul 07, 2020	68.51	68.75	65.53	65.59	4,718,198	-3.58(-5.18%)
Jul 06, 2020	69.85	69.88	68.80	69.17	3,385,989	+1.23(+1.81%)
Jul 02, 2020	68.47	68.82	67.53	67.94	1,954,611	+0.26(+0.38%)
Jul 01, 2020	67.22	68.05	66.97	67.68	2,445,573	+0.49(+0.73%)
Jun 30, 2020	65.29	67.66	65.02	67.20	3,232,956	+1.80(+2.75%)
Jun 29, 2020	64.43	65.56	63.90	65.40	3,008,526	+1.71(+2.69%)
Jun 26, 2020	64.42	65.04	63.30	63.68	4,159,144	-1.12(-1.72%)
Jun 25, 2020	63.12	65.06	63.02	64.80	1,952,583	+1.41(+2.23%)
Jun 24, 2020	65.24	65.52	63.10	63.39	1,991,889	-2.41(-3.67%)
Jun 23, 2020	66.65	66.65	65.68	65.80	1,818,211	-0.06(-0.09%)
Jun 22, 2020	64.99	66.20	64.72	65.87	1,365,936	+0.25(+0.38%)
Jun 19, 2020	67.89	68.47	65.13	65.62	6,942,202	-1.38(-2.07%)
Jun 18, 2020	66.69	67.88	66.46	67.00	2,855,859	-0.37(-0.55%)
Jun 17, 2020	68.19	68.24	67.21	67.37	1,409,101	-0.45(-0.67%)
Jun 16, 2020	68.39	69.25	66.93	67.83	2,210,447	+1.25(+1.88%)
Jun 15, 2020	63.71	67.03	63.59	66.58	2,067,714	+1.14(+1.75%)
Jun 12, 2020	65.85	66.50	64.06	65.43	2,092,817	+1.06(+1.65%)
Jun 11, 2020	67.40	67.90	64.32	64.37	2,413,285	-4.20(-6.12%)
Jun 10, 2020	69.44	69.44	68.01	68.56	1,921,186	-0.48(-0.69%)
Jun 09, 2020	70.49	70.61	68.93	69.04	1,808,236	-2.21(-3.10%)
Jun 08, 2020	71.06	71.53	70.31	71.25	2,083,869	+0.24(+0.34%)
Jun 05, 2020	67.75	71.54	67.75	71.01	3,820,956	+5.20(+7.90%)
Jun 04, 2020	65.87	66.09	65.08	65.81	2,224,798	-0.53(-0.80%)
Jun 03, 2020	65.36	66.53	64.99	66.34	1,717,054	+1.39(+2.14%)
Jun 02, 2020	63.99	64.96	63.57	64.95	1,777,896	+1.13(+1.77%)
Jun 01, 2020	63.95	64.62	63.71	63.83	1,835,259	-0.29(-0.46%)
May 29, 2020	63.75	64.40	62.74	64.12	3,731,449	+0.18(+0.28%)
May 28, 2020	63.65	64.76	63.22	63.94	3,379,802	+0.90(+1.44%)
May 27, 2020	62.08	63.06	61.35	63.04	2,500,204	+1.53(+2.50%)
May 26, 2020	61.45	61.76	60.67	61.50	3,478,666	+1.55(+2.59%)
May 22, 2020	59.62	60.09	59.20	59.95	1,564,005	+0.16(+0.27%)
May 21, 2020	59.79	60.17	59.23	59.79	2,228,768	-0.36(-0.60%)
May 20, 2020	59.10	60.24	58.54	60.15	2,433,157	+1.96(+3.37%)
May 19, 2020	58.46	60.62	57.90	58.19	3,956,664	-0.65(-1.10%)
May 18, 2020	57.92	59.10	57.64	58.84	3,673,910	+2.57(+4.57%)
May 15, 2020	53.54	56.30	53.23	56.27	5,127,713	+0.27(+0.48%)
May 14, 2020	54.18	56.04	53.36	56.00	3,436,750	+1.11(+2.02%)
May 13, 2020	56.16	56.53	53.87	54.89	3,650,241	-1.34(-2.39%)
May 12, 2020	58.34	58.74	56.11	56.24	2,650,793	-2.00(-3.44%)
May 11, 2020	58.25	58.67	57.71	58.24	2,545,718	-0.70(-1.19%)
May 08, 2020	60.30	60.43	58.76	58.94	2,483,485	-0.84(-1.41%)
May 07, 2020	59.84	60.10	59.31	59.78	2,413,906	+0.83(+1.42%)
May 06, 2020	59.99	60.09	58.80	58.95	1,764,188	-0.49(-0.83%)
May 05, 2020	59.74	60.46	59.29	59.44	1,669,861	+0.60(+1.01%)
May 04, 2020	57.91	59.11	57.24	58.84	1,940,858	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.