Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.89	22.24	20.84	21.52	7,540,974	+0.66(+3.15%)
Apr 29, 2002	21.68	21.73	20.55	20.87	6,547,814	-0.66(-3.05%)
Apr 26, 2002	22.08	22.39	21.51	21.52	3,184,494	-0.44(-2.02%)
Apr 25, 2002	21.97	22.05	21.41	21.97	6,714,150	+0.00(+0.00%)
Apr 24, 2002	22.15	22.42	21.91	21.97	4,066,475	-0.21(-0.94%)
Apr 23, 2002	22.49	22.57	22.07	22.17	3,177,903	-0.23(-1.03%)
Apr 22, 2002	22.52	22.72	22.02	22.40	4,736,849	-0.24(-1.04%)
Apr 19, 2002	23.19	23.35	22.63	22.64	3,327,415	-0.42(-1.82%)
Apr 18, 2002	23.15	23.37	22.50	23.06	3,013,822	-0.12(-0.52%)
Apr 17, 2002	23.77	23.81	22.91	23.18	3,424,025	-0.66(-2.78%)
Apr 16, 2002	23.55	23.85	23.38	23.85	3,396,100	+0.50(+2.12%)
Apr 15, 2002	23.81	23.87	23.21	23.35	4,099,777	-0.14(-0.61%)
Apr 12, 2002	23.20	23.64	22.77	23.49	3,981,138	+0.46(+1.98%)
Apr 11, 2002	23.33	23.51	23.04	23.04	2,793,544	-0.37(-1.60%)
Apr 10, 2002	22.89	23.49	22.79	23.41	4,191,010	+0.70(+3.07%)
Apr 09, 2002	22.83	23.04	22.62	22.72	3,078,171	-0.09(-0.38%)
Apr 08, 2002	22.19	22.80	22.19	22.80	3,153,274	+0.35(+1.57%)
Apr 05, 2002	22.34	22.66	22.20	22.45	2,204,170	+0.20(+0.88%)
Apr 04, 2002	22.31	22.47	21.83	22.25	3,467,214	+0.01(+0.03%)
Apr 03, 2002	22.51	22.83	21.97	22.25	3,518,554	-0.12(-0.52%)
Apr 02, 2002	22.51	22.60	22.31	22.36	3,903,607	-0.27(-1.20%)
Apr 01, 2002	22.74	22.77	22.17	22.64	3,317,875	-0.25(-1.11%)
Mar 29, 2002	22.14	23.10	22.10	22.89	4,325,258	+0.00(+0.00%)
Mar 28, 2002	22.14	23.10	22.10	22.89	4,321,789	+0.80(+3.60%)
Mar 27, 2002	22.03	22.20	21.91	22.09	2,485,848	-0.03(-0.16%)
Mar 26, 2002	21.93	22.38	21.91	22.13	3,663,383	+0.13(+0.60%)
Mar 25, 2002	22.42	22.62	21.91	22.00	3,453,858	-0.64(-2.83%)
Mar 22, 2002	22.64	22.83	22.12	22.64	2,738,908	-0.14(-0.61%)
Mar 21, 2002	22.37	22.84	22.10	22.77	7,489,807	-0.06(-0.28%)
Mar 20, 2002	23.75	23.75	22.77	22.84	5,766,606	-1.03(-4.32%)
Mar 19, 2002	23.44	24.13	23.44	23.87	4,553,342	+0.25(+1.07%)
Mar 18, 2002	23.49	23.89	23.41	23.62	4,543,108	+0.24(+1.01%)
Mar 15, 2002	22.92	23.51	22.77	23.38	5,637,388	+0.58(+2.53%)
Mar 14, 2002	23.06	23.07	22.23	22.80	7,776,862	-0.42(-1.81%)
Mar 13, 2002	23.67	23.81	22.92	23.22	5,303,328	-0.73(-3.06%)
Mar 12, 2002	23.67	24.07	23.46	23.96	3,342,852	-0.01(-0.02%)
Mar 11, 2002	23.64	24.09	23.02	23.96	6,061,120	+0.10(+0.44%)
Mar 08, 2002	23.98	24.09	23.45	23.86	5,948,032	+0.42(+1.77%)
Mar 07, 2002	23.75	24.30	23.21	23.44	6,543,304	+0.01(+0.05%)
Mar 06, 2002	23.07	23.55	22.88	23.43	4,734,074	+0.28(+1.20%)
Mar 05, 2002	23.61	23.90	22.92	23.15	7,404,471	-0.64(-2.69%)
Mar 04, 2002	22.25	23.96	22.21	23.79	9,925,356	+1.65(+7.47%)
Mar 01, 2002	21.31	22.27	21.20	22.14	3,791,040	+0.84(+3.92%)
Feb 28, 2002	21.22	21.48	21.12	21.30	3,577,873	+0.10(+0.46%)
Feb 27, 2002	21.46	21.51	20.96	21.21	4,040,804	-0.21(-0.97%)
Feb 26, 2002	21.46	21.62	21.11	21.41	3,046,777	-0.05(-0.22%)
Feb 25, 2002	20.95	21.62	20.95	21.46	3,628,520	+0.51(+2.42%)
Feb 22, 2002	20.37	21.10	20.32	20.95	3,526,186	+0.60(+2.95%)
Feb 21, 2002	20.87	21.00	20.34	20.35	3,202,880	-0.45(-2.16%)
Feb 20, 2002	20.73	21.06	20.58	20.80	3,166,629	+0.16(+0.78%)
Feb 19, 2002	20.67	20.78	20.50	20.64	4,502,868	-0.17(-0.83%)
Feb 18, 2002	20.38	20.96	20.34	20.81	4,083,126	+0.00(+0.00%)
Feb 15, 2002	20.38	20.96	20.34	20.81	4,003,340	+0.40(+1.98%)
Feb 14, 2002	20.57	20.87	20.18	20.41	4,015,134	-0.08(-0.39%)
Feb 13, 2002	20.43	20.88	20.31	20.49	2,939,066	+0.08(+0.40%)
Feb 12, 2002	20.66	20.73	20.25	20.41	2,564,767	-0.52(-2.48%)
Feb 11, 2002	20.70	21.09	20.66	20.93	2,629,810	+0.18(+0.86%)
Feb 08, 2002	20.15	20.81	20.06	20.75	2,777,587	+0.60(+2.98%)
Feb 07, 2002	20.04	20.82	20.03	20.15	3,663,383	+0.05(+0.23%)
Feb 06, 2002	20.47	20.51	19.84	20.10	4,340,869	-0.16(-0.80%)
Feb 05, 2002	20.28	20.68	19.99	20.27	3,341,811	+0.01(+0.03%)
Feb 04, 2002	20.64	20.66	20.08	20.26	3,249,884	-0.38(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.