Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.60	17.08	16.53	16.63	6,224,212	-0.26(-1.57%)
Apr 29, 2009	16.63	17.08	16.53	16.90	5,720,918	+0.29(+1.74%)
Apr 28, 2009	16.61	16.73	16.23	16.61	4,315,664	+0.09(+0.56%)
Apr 27, 2009	16.47	16.86	16.42	16.52	7,608,653	-0.39(-2.33%)
Apr 24, 2009	16.65	17.00	16.53	16.91	4,817,048	+0.31(+1.89%)
Apr 23, 2009	16.48	16.60	16.26	16.60	5,485,944	-0.15(-0.92%)
Apr 22, 2009	16.69	17.04	16.53	16.75	4,631,580	-0.07(-0.40%)
Apr 21, 2009	16.32	16.86	16.26	16.82	7,264,439	+0.39(+2.40%)
Apr 20, 2009	16.61	16.63	16.34	16.42	4,566,629	-0.46(-2.70%)
Apr 17, 2009	17.01	17.01	16.68	16.88	5,553,188	-0.09(-0.54%)
Apr 16, 2009	16.72	17.03	16.50	16.97	5,775,042	+0.49(+2.99%)
Apr 15, 2009	16.32	16.52	16.21	16.48	4,756,092	+0.09(+0.56%)
Apr 14, 2009	16.47	16.60	16.31	16.39	4,041,026	-0.26(-1.55%)
Apr 13, 2009	16.58	16.72	16.43	16.64	6,714,766	+0.01(+0.07%)
Apr 09, 2009	16.63	16.66	16.47	16.63	5,495,930	+0.29(+1.77%)
Apr 08, 2009	16.13	16.42	16.02	16.34	5,925,034	+0.23(+1.41%)
Apr 07, 2009	16.23	16.31	15.98	16.11	6,982,696	-0.46(-2.75%)
Apr 06, 2009	16.58	16.77	16.34	16.57	6,471,171	-0.26(-1.57%)
Apr 03, 2009	16.56	16.85	16.31	16.84	8,501,682	+0.44(+2.67%)
Apr 02, 2009	16.10	16.58	16.02	16.40	8,409,975	+0.58(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.