Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.99	72.58	71.24	72.51	2,537,420	+0.60(+0.84%)
Apr 29, 2019	72.01	72.32	71.81	71.90	1,741,233	-0.15(-0.21%)
Apr 26, 2019	71.86	72.09	71.36	72.06	1,182,911	+0.48(+0.67%)
Apr 25, 2019	71.76	71.81	70.94	71.58	1,824,483	-0.21(-0.30%)
Apr 24, 2019	71.94	72.26	71.64	71.79	1,645,894	-0.09(-0.12%)
Apr 23, 2019	70.01	71.90	69.94	71.88	2,224,408	+1.69(+2.41%)
Apr 22, 2019	69.94	70.25	69.82	70.18	1,256,556	+0.02(+0.02%)
Apr 18, 2019	70.62	70.62	69.75	70.17	1,424,074	+0.03(+0.04%)
Apr 17, 2019	70.34	70.54	70.10	70.14	1,373,766	-0.03(-0.04%)
Apr 16, 2019	71.07	71.07	69.97	70.17	1,467,985	-0.67(-0.95%)
Apr 15, 2019	70.67	70.93	70.46	70.84	1,041,978	+0.18(+0.26%)
Apr 12, 2019	70.21	70.70	69.88	70.66	1,174,190	+0.70(+1.00%)
Apr 11, 2019	70.00	70.08	69.66	69.96	1,654,067	+0.18(+0.26%)
Apr 10, 2019	69.38	69.91	69.38	69.78	1,135,053	+0.34(+0.48%)
Apr 09, 2019	69.26	69.69	68.89	69.44	1,568,375	-0.06(-0.09%)
Apr 08, 2019	69.43	69.60	68.77	69.50	1,707,837	+0.07(+0.10%)
Apr 05, 2019	69.38	69.61	69.08	69.44	2,350,822	+0.29(+0.42%)
Apr 04, 2019	69.88	69.91	68.84	69.14	2,177,047	-0.58(-0.84%)
Apr 03, 2019	70.03	70.17	69.33	69.73	3,428,277	+0.05(+0.07%)
Apr 02, 2019	69.57	69.73	69.14	69.68	2,819,971	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.