Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.99	72.57	71.24	72.50	2,537,604	+0.60(+0.84%)
Apr 29, 2019	72.00	72.31	71.80	71.90	1,741,359	-0.15(-0.21%)
Apr 26, 2019	71.86	72.09	71.36	72.05	1,182,996	+0.48(+0.67%)
Apr 25, 2019	71.75	71.80	70.94	71.57	1,824,615	-0.22(-0.30%)
Apr 24, 2019	71.93	72.25	71.63	71.79	1,646,013	-0.09(-0.12%)
Apr 23, 2019	70.01	71.90	69.94	71.87	2,224,569	+1.69(+2.41%)
Apr 22, 2019	69.93	70.25	69.82	70.18	1,256,647	+0.02(+0.02%)
Apr 18, 2019	70.62	70.62	69.74	70.16	1,424,177	+0.03(+0.04%)
Apr 17, 2019	70.33	70.53	70.09	70.14	1,373,865	-0.03(-0.04%)
Apr 16, 2019	71.06	71.06	69.97	70.16	1,468,091	-0.67(-0.95%)
Apr 15, 2019	70.66	70.93	70.45	70.83	1,042,053	+0.18(+0.26%)
Apr 12, 2019	70.21	70.69	69.88	70.65	1,174,275	+0.70(+1.00%)
Apr 11, 2019	69.99	70.08	69.65	69.96	1,654,187	+0.18(+0.26%)
Apr 10, 2019	69.38	69.90	69.37	69.78	1,135,136	+0.34(+0.48%)
Apr 09, 2019	69.25	69.69	68.88	69.44	1,568,488	-0.06(-0.09%)
Apr 08, 2019	69.42	69.59	68.77	69.50	1,707,960	+0.07(+0.10%)
Apr 05, 2019	69.37	69.60	69.07	69.43	2,350,992	+0.29(+0.42%)
Apr 04, 2019	69.88	69.90	68.84	69.14	2,177,204	-0.58(-0.84%)
Apr 03, 2019	70.02	70.16	69.33	69.72	3,428,525	+0.05(+0.07%)
Apr 02, 2019	69.56	69.72	69.13	69.67	2,820,175	+0.08(+0.11%)
Apr 01, 2019	69.44	69.68	68.86	69.59	2,050,428	+0.63(+0.91%)
Mar 29, 2019	68.49	69.11	68.07	68.97	3,185,009	+0.99(+1.45%)
Mar 28, 2019	68.29	68.61	67.59	67.98	2,540,028	-0.18(-0.26%)
Mar 27, 2019	68.17	69.43	66.83	68.16	5,019,977	-0.72(-1.05%)
Mar 26, 2019	68.19	68.94	68.06	68.88	2,918,789	+1.17(+1.73%)
Mar 25, 2019	67.20	67.77	66.98	67.71	1,876,524	+0.26(+0.38%)
Mar 22, 2019	68.18	68.37	67.42	67.45	2,863,938	-0.93(-1.36%)
Mar 21, 2019	67.22	68.61	67.14	68.38	1,925,592	+0.94(+1.39%)
Mar 20, 2019	67.88	68.06	67.20	67.44	2,088,332	-0.58(-0.86%)
Mar 19, 2019	68.50	68.51	67.69	68.03	1,792,862	-0.18(-0.26%)
Mar 18, 2019	68.18	68.42	67.64	68.21	1,445,054	+0.08(+0.11%)
Mar 15, 2019	67.92	68.40	67.80	68.13	2,983,249	+0.21(+0.30%)
Mar 14, 2019	67.45	67.93	67.19	67.93	1,822,345	+0.62(+0.92%)
Mar 13, 2019	67.14	67.82	67.02	67.31	2,145,074	+0.46(+0.68%)
Mar 12, 2019	66.82	67.38	66.71	66.85	2,235,804	+0.19(+0.28%)
Mar 11, 2019	65.88	66.71	65.80	66.66	2,008,745	+1.01(+1.55%)
Mar 08, 2019	65.21	65.69	64.58	65.65	1,837,348	+0.12(+0.18%)
Mar 07, 2019	65.97	66.15	65.37	65.53	3,022,547	-0.53(-0.81%)
Mar 06, 2019	66.31	66.40	65.85	66.06	1,989,598	-0.16(-0.25%)
Mar 05, 2019	65.90	66.43	65.74	66.22	1,926,963	+0.44(+0.67%)
Mar 04, 2019	66.88	67.07	65.07	65.78	3,091,268	-0.80(-1.20%)
Mar 01, 2019	66.52	66.71	66.25	66.58	2,270,288	+0.35(+0.53%)
Feb 28, 2019	65.71	66.26	65.61	66.23	2,237,562	+0.43(+0.65%)
Feb 27, 2019	65.18	65.83	65.00	65.80	1,484,476	+0.38(+0.58%)
Feb 26, 2019	65.13	65.62	65.10	65.42	1,342,999	+0.21(+0.32%)
Feb 25, 2019	65.71	65.78	65.03	65.22	1,961,784	-0.04(-0.07%)
Feb 22, 2019	65.04	65.42	64.74	65.26	2,013,059	+0.46(+0.72%)
Feb 21, 2019	64.67	65.01	64.31	64.80	1,836,106	+0.03(+0.04%)
Feb 20, 2019	64.40	64.78	64.15	64.77	2,231,034	+0.16(+0.25%)
Feb 19, 2019	64.97	65.07	64.58	64.61	1,920,479	-0.56(-0.86%)
Feb 15, 2019	65.12	65.36	64.99	65.17	3,300,250	+0.52(+0.81%)
Feb 14, 2019	64.41	64.92	64.20	64.64	1,753,006	-0.07(-0.11%)
Feb 13, 2019	64.55	64.74	64.36	64.71	2,920,040	+0.36(+0.56%)
Feb 12, 2019	64.49	64.51	64.04	64.35	2,878,781	+0.67(+1.05%)
Feb 11, 2019	63.99	64.07	63.51	63.68	2,393,526	-0.18(-0.28%)
Feb 08, 2019	62.99	63.88	62.72	63.86	1,733,503	+0.43(+0.68%)
Feb 07, 2019	62.74	63.45	62.65	63.43	2,782,415	+0.05(+0.08%)
Feb 06, 2019	63.28	63.46	63.00	63.38	2,616,364	-0.03(-0.05%)
Feb 05, 2019	62.65	63.43	62.32	63.41	3,383,285	+1.09(+1.75%)
Feb 04, 2019	61.92	62.41	61.34	62.32	4,014,641	+0.51(+0.82%)
Feb 01, 2019	61.00	61.84	61.00	61.81	2,280,056	+0.93(+1.53%)
Jan 31, 2019	60.69	61.02	60.31	60.88	3,441,558	+0.19(+0.31%)
Jan 30, 2019	59.72	60.72	59.55	60.69	2,940,635	+1.20(+2.02%)
Jan 29, 2019	59.86	59.91	59.21	59.49	1,596,270	-0.23(-0.39%)
Jan 28, 2019	59.60	59.87	59.41	59.72	2,032,984	-0.33(-0.55%)
Jan 25, 2019	59.96	60.16	59.51	60.05	2,207,426	+0.66(+1.11%)
Jan 24, 2019	59.67	59.71	59.19	59.40	2,272,902	-0.19(-0.32%)
Jan 23, 2019	59.41	59.64	58.85	59.59	2,059,192	+0.38(+0.63%)
Jan 22, 2019	59.20	59.55	58.71	59.21	1,803,987	-0.43(-0.72%)
Jan 18, 2019	59.31	59.78	58.77	59.64	2,566,911	+0.98(+1.67%)
Jan 17, 2019	58.27	58.91	58.23	58.66	1,821,545	+0.23(+0.39%)
Jan 16, 2019	58.24	58.60	57.99	58.42	2,349,959	+0.29(+0.50%)
Jan 15, 2019	57.59	58.33	57.42	58.13	2,062,166	+0.78(+1.35%)
Jan 14, 2019	57.04	57.51	56.91	57.36	1,460,273	-0.05(-0.09%)
Jan 11, 2019	57.29	57.55	56.82	57.41	1,883,339	-0.10(-0.18%)
Jan 10, 2019	56.48	57.55	56.32	57.51	1,837,513	+0.94(+1.66%)
Jan 09, 2019	56.60	56.88	56.25	56.57	1,951,589	-0.03(-0.06%)
Jan 08, 2019	56.91	57.03	55.87	56.61	1,984,789	+0.43(+0.76%)
Jan 07, 2019	56.31	56.80	56.00	56.18	1,998,730	-0.30(-0.53%)
Jan 04, 2019	55.58	56.67	55.34	56.48	2,504,906	+1.90(+3.49%)
Jan 03, 2019	54.94	55.52	54.50	54.58	2,559,205	-0.94(-1.69%)
Jan 02, 2019	54.67	55.69	54.03	55.52	3,035,059	-0.07(-0.12%)
Dec 31, 2018	55.61	55.81	55.04	55.58	1,875,134	+0.41(+0.74%)
Dec 28, 2018	55.81	56.16	54.98	55.17	2,024,109	-0.45(-0.81%)
Dec 27, 2018	54.12	55.64	53.63	55.63	2,043,651	+0.75(+1.37%)
Dec 26, 2018	52.93	54.92	52.32	54.88	2,900,110	+2.29(+4.35%)
Dec 24, 2018	54.16	54.35	52.56	52.59	1,905,843	-1.88(-3.45%)
Dec 21, 2018	55.99	57.04	54.32	54.47	5,811,064	-0.96(-1.72%)
Dec 20, 2018	55.05	56.06	54.20	55.42	5,132,793	+0.17(+0.31%)
Dec 19, 2018	55.25	56.85	54.29	55.25	4,439,627	+0.38(+0.68%)
Dec 18, 2018	55.67	56.11	54.56	54.88	3,599,437	-0.54(-0.97%)
Dec 17, 2018	56.32	56.80	55.05	55.41	3,680,731	-0.81(-1.44%)
Dec 14, 2018	57.08	57.26	56.05	56.22	2,322,644	-1.26(-2.20%)
Dec 13, 2018	58.43	58.45	56.94	57.49	2,546,187	-0.63(-1.09%)
Dec 12, 2018	59.06	59.21	58.08	58.12	1,890,738	-0.02(-0.03%)
Dec 11, 2018	58.64	59.67	57.63	58.13	2,083,976	+0.02(+0.03%)
Dec 10, 2018	57.76	58.39	56.98	58.12	2,128,046	+0.38(+0.65%)
Dec 07, 2018	58.74	59.15	56.65	57.74	2,541,828	-1.27(-2.15%)
Dec 06, 2018	58.10	59.12	57.37	59.01	2,947,728	-0.11(-0.19%)
Dec 04, 2018	60.50	60.81	58.96	59.12	3,033,409	-1.46(-2.41%)
Dec 03, 2018	61.04	61.21	59.59	60.58	2,348,179	+0.21(+0.35%)
Nov 30, 2018	59.85	60.57	59.55	60.37	4,005,553	+0.72(+1.20%)
Nov 29, 2018	59.99	60.24	59.59	59.65	2,630,206	-0.79(-1.31%)
Nov 28, 2018	59.06	60.46	58.95	60.45	2,746,754	+1.44(+2.44%)
Nov 27, 2018	58.13	59.02	57.89	59.00	1,864,338	+0.64(+1.10%)
Nov 26, 2018	58.26	58.41	57.47	58.37	3,025,526	+0.98(+1.71%)
Nov 23, 2018	56.94	57.94	56.74	57.38	1,045,518	-0.06(-0.10%)
Nov 21, 2018		57.44	57.44	57.44	0	+0.03(+0.04%)
Nov 20, 2018	58.09	58.23	57.12	57.42	2,218,774	-0.95(-1.62%)
Nov 19, 2018	58.60	58.94	57.66	58.37	2,602,111	-0.38(-0.64%)
Nov 16, 2018	57.85	58.89	57.44	58.74	2,363,316	+0.78(+1.34%)
Nov 15, 2018	56.47	58.10	56.22	57.96	3,278,351	+1.04(+1.83%)
Nov 14, 2018	57.92	58.76	56.82	56.92	3,294,758	-0.88(-1.52%)
Nov 13, 2018	59.22	59.22	57.48	57.80	2,027,095	-0.18(-0.31%)
Nov 12, 2018	58.73	58.90	57.90	57.98	1,979,690	-0.90(-1.54%)
Nov 09, 2018	58.59	59.03	58.26	58.89	1,605,901	+0.02(+0.03%)
Nov 08, 2018	58.51	59.10	58.35	58.87	2,173,685	+0.44(+0.76%)
Nov 07, 2018	57.78	58.47	57.58	58.42	2,101,332	+1.11(+1.94%)
Nov 06, 2018	56.56	57.36	56.56	57.32	2,142,795	+0.77(+1.36%)
Nov 05, 2018	55.92	56.80	55.74	56.55	2,896,792	+0.67(+1.21%)
Nov 02, 2018	55.57	56.00	55.10	55.87	3,117,683	+0.43(+0.77%)
Nov 01, 2018	55.82	56.04	55.23	55.45	2,506,136	-0.43(-0.76%)
Oct 31, 2018	55.28	56.56	55.24	55.87	4,107,778	+1.21(+2.22%)
Oct 30, 2018	54.14	54.73	53.87	54.66	3,071,729	+0.60(+1.11%)
Oct 29, 2018	54.81	55.16	53.19	54.06	2,478,362	-0.08(-0.14%)
Oct 26, 2018	53.72	54.76	53.29	54.14	3,384,478	-0.77(-1.40%)
Oct 25, 2018	54.86	55.20	54.08	54.91	3,804,686	+0.64(+1.18%)
Oct 24, 2018	55.91	56.10	54.15	54.26	4,084,207	-1.68(-3.01%)
Oct 23, 2018	56.97	56.97	55.31	55.95	3,854,722	-1.20(-2.10%)
Oct 22, 2018	57.72	57.88	57.12	57.15	2,351,380	-0.31(-0.54%)
Oct 19, 2018	57.94	58.43	57.40	57.46	2,796,258	-0.08(-0.13%)
Oct 18, 2018	58.32	58.89	57.48	57.54	3,370,724	-0.73(-1.25%)
Oct 17, 2018	58.37	59.12	57.66	58.27	4,457,825	+0.00(+0.00%)
Oct 16, 2018	57.99	58.47	57.69	58.27	3,542,921	+0.74(+1.28%)
Oct 15, 2018	57.67	58.08	57.30	57.53	2,648,600	-0.20(-0.35%)
Oct 12, 2018	57.94	58.49	56.98	57.73	3,460,148	+0.62(+1.08%)
Oct 11, 2018	58.78	59.12	56.78	57.12	4,759,604	-1.67(-2.85%)
Oct 10, 2018	61.31	61.31	58.74	58.79	3,169,798	-2.53(-4.12%)
Oct 09, 2018	61.36	62.16	61.07	61.32	1,799,779	+0.12(+0.19%)
Oct 08, 2018	61.41	61.71	60.74	61.20	2,400,750	-0.49(-0.80%)
Oct 05, 2018	61.29	61.99	60.91	61.69	2,338,689	+0.47(+0.76%)
Oct 04, 2018	61.67	61.74	60.62	61.23	2,903,792	-0.69(-1.11%)
Oct 03, 2018	63.44	63.45	61.67	61.91	3,626,537	-1.34(-2.11%)
Oct 02, 2018	62.17	64.30	61.15	63.25	6,954,322	+0.90(+1.44%)
Oct 01, 2018	62.60	62.97	62.12	62.35	2,694,285	+0.06(+0.10%)
Sep 28, 2018	62.18	62.43	62.09	62.29	2,470,757	+0.17(+0.27%)
Sep 27, 2018	62.25	62.88	62.05	62.12	1,732,386	-0.12(-0.19%)
Sep 26, 2018	62.48	62.78	62.00	62.24	2,338,324	-0.11(-0.18%)
Sep 25, 2018	63.27	64.05	61.56	62.35	6,419,861	-0.69(-1.10%)
Sep 24, 2018	63.19	63.42	62.78	63.04	1,830,559	-0.60(-0.94%)
Sep 21, 2018	63.48	63.92	63.18	63.64	4,820,442	+0.41(+0.66%)
Sep 20, 2018	62.63	63.26	62.61	63.23	1,127,012	+0.65(+1.04%)
Sep 19, 2018	63.13	63.25	62.27	62.58	1,533,097	-0.54(-0.86%)
Sep 18, 2018	62.89	63.31	62.87	63.12	1,463,493	+0.34(+0.54%)
Sep 17, 2018	62.91	63.04	62.60	62.78	1,444,508	-0.13(-0.20%)
Sep 14, 2018	63.29	63.29	62.83	62.91	1,314,182	-0.22(-0.35%)
Sep 13, 2018	63.15	63.27	62.91	63.13	1,696,724	+0.44(+0.70%)
Sep 12, 2018	62.99	63.02	62.36	62.69	1,610,796	-0.36(-0.58%)
Sep 11, 2018	62.67	63.10	62.59	63.05	1,214,270	+0.29(+0.46%)
Sep 10, 2018	63.37	63.37	62.54	62.76	1,530,038	+0.14(+0.23%)
Sep 07, 2018	62.89	63.15	62.52	62.62	1,799,773	-0.48(-0.76%)
Sep 06, 2018	62.27	63.21	62.04	63.10	2,136,653	+0.67(+1.07%)
Sep 05, 2018	61.80	62.50	61.56	62.44	2,489,021	+0.63(+1.01%)
Sep 04, 2018	61.88	61.93	61.14	61.81	1,810,400	-0.14(-0.23%)
Aug 31, 2018		61.95	61.95	61.95	0	+0.32(+0.52%)
Aug 30, 2018	61.34	61.85	61.34	61.63	1,298,201	-0.03(-0.04%)
Aug 29, 2018	61.14	61.72	61.03	61.66	1,304,746	+0.43(+0.70%)
Aug 28, 2018	59.91	61.60	59.91	61.23	1,271,724	-0.20(-0.33%)
Aug 27, 2018	61.95	62.08	61.33	61.43	1,537,708	-0.30(-0.49%)
Aug 24, 2018	61.73	61.78	61.17	61.73	1,325,651	+0.21(+0.34%)
Aug 23, 2018	61.37	61.67	61.26	61.52	1,657,347	+0.13(+0.21%)
Aug 22, 2018	61.12	61.49	60.91	61.39	1,266,414	+0.07(+0.11%)
Aug 21, 2018	61.45	61.73	61.20	61.33	2,346,430	+0.14(+0.24%)
Aug 20, 2018	61.32	61.48	60.68	61.18	1,805,744	+0.02(+0.03%)
Aug 17, 2018	60.70	61.25	60.52	61.17	3,520,566	+0.36(+0.60%)
Aug 16, 2018	60.52	60.88	60.20	60.80	1,408,193	+0.63(+1.05%)
Aug 15, 2018	59.64	60.24	59.47	60.17	1,893,866	+0.18(+0.30%)
Aug 14, 2018	59.09	60.25	59.04	59.99	2,315,102	-0.19(-0.32%)
Aug 13, 2018	60.26	60.64	59.97	60.19	1,809,556	+0.12(+0.20%)
Aug 10, 2018	59.97	60.42	59.93	60.07	1,322,813	-0.19(-0.32%)
Aug 09, 2018	60.24	60.62	60.15	60.26	1,214,426	+0.13(+0.21%)
Aug 08, 2018	60.08	60.24	59.96	60.13	1,467,540	-0.08(-0.13%)
Aug 07, 2018	59.55	60.28	59.50	60.21	1,971,613	+0.67(+1.12%)
Aug 06, 2018	59.06	59.56	58.87	59.54	1,593,752	+0.56(+0.95%)
Aug 03, 2018	58.73	58.98	58.47	58.98	1,423,904	+0.36(+0.62%)
Aug 02, 2018	57.93	58.76	57.68	58.62	1,845,780	+0.54(+0.93%)
Aug 01, 2018	58.33	58.47	57.60	58.08	2,030,673	-0.30(-0.51%)
Jul 31, 2018	58.34	58.43	57.83	58.38	4,086,580	+0.34(+0.58%)
Jul 30, 2018	59.51	59.57	57.87	58.04	2,376,527	-1.47(-2.47%)
Jul 27, 2018	60.19	60.28	59.11	59.51	2,500,218	-0.64(-1.06%)
Jul 26, 2018	60.58	60.83	59.92	60.14	2,236,035	-0.26(-0.43%)
Jul 25, 2018	59.73	60.46	59.73	60.40	2,777,216	+0.65(+1.10%)
Jul 24, 2018	59.69	59.77	59.33	59.75	2,248,333	+0.30(+0.51%)
Jul 23, 2018	59.13	59.55	59.08	59.45	2,590,289	+0.26(+0.44%)
Jul 20, 2018		59.50	58.83	59.19	1,714,171	+0.05(+0.09%)
Jul 19, 2018	58.57	59.27	58.49	59.14	1,658,089	+0.49(+0.84%)
Jul 18, 2018	59.11	59.11	58.39	58.64	1,927,434	-0.47(-0.79%)
Jul 17, 2018	58.51	59.20	58.51	59.11	2,097,148	+0.40(+0.69%)
Jul 16, 2018	59.45	59.56	58.58	58.71	2,990,883	-0.47(-0.79%)
Jul 13, 2018				59.18	2,586,905	+0.14(+0.24%)
Jul 12, 2018		59.08	58.61	59.04	2,205,208	+0.70(+1.19%)
Jul 11, 2018	57.10	58.55	57.10	58.34	1,872,316	-0.13(-0.22%)
Jul 10, 2018	58.66	58.80	58.26	58.46	1,520,943	-0.24(-0.41%)
Jul 09, 2018	59.00	59.00	58.43	58.71	2,918,692	+0.16(+0.27%)
Jul 06, 2018		58.59	57.87	58.55	3,244,908	+0.60(+1.03%)
Jul 05, 2018	56.83	58.00	56.77	57.95	2,982,493	+1.09(+1.92%)
Jul 03, 2018		56.86	56.86	56.86	0	-0.22(-0.38%)
Jul 02, 2018	56.88	57.59	56.41	57.08	3,831,213	-0.26(-0.45%)
Jun 29, 2018	56.83	58.01	56.47	57.34	4,994,505	+0.33(+0.57%)
Jun 28, 2018	56.52	57.38	56.52	57.01	5,808,111	+0.90(+1.60%)
Jun 27, 2018	58.10	58.10	55.91	56.12	5,291,556	-1.77(-3.06%)
Jun 26, 2018	58.72	58.73	57.80	57.89	3,048,825	-0.57(-0.98%)
Jun 25, 2018	58.58	58.82	58.56	58.46	2,652,120	-0.45(-0.77%)
Jun 22, 2018	58.62	59.04	58.43	58.91	2,706,803	+0.43(+0.73%)
Jun 21, 2018	58.52	58.86	58.30	58.48	2,127,255	-0.18(-0.30%)
Jun 20, 2018	58.26	58.78	58.13	58.66	2,755,509	+0.39(+0.68%)
Jun 19, 2018	57.79	58.29	57.76	58.26	1,927,261	+0.00(+0.00%)
Jun 18, 2018	58.09	58.32	57.70	58.26	1,601,517	-0.28(-0.47%)
Jun 15, 2018		58.64	58.17	58.54	3,661,500	+0.37(+0.63%)
Jun 14, 2018	58.57	58.71	58.04	58.17	2,168,590	-0.13(-0.23%)
Jun 13, 2018	58.23	58.58	57.77	58.31	2,488,567	+0.04(+0.07%)
Jun 12, 2018	57.12	58.38	57.06	58.26	2,206,735	+1.10(+1.92%)
Jun 11, 2018	57.17	57.42	57.05	57.16	1,487,300	-0.03(-0.04%)
Jun 08, 2018	56.56	57.26	56.37	57.19	3,267,176	+0.45(+0.80%)
Jun 07, 2018	57.01	57.14	56.38	56.74	2,672,474	-0.37(-0.65%)
Jun 06, 2018	56.28	57.12	56.23	57.11	2,058,828	+0.81(+1.45%)
Jun 05, 2018	56.07	56.42	55.95	56.29	1,621,233	+0.23(+0.40%)
Jun 04, 2018	55.76	56.23	55.76	56.07	2,234,615	+0.29(+0.53%)
Jun 01, 2018	55.35	55.86	55.31	55.77	1,651,494	+0.75(+1.37%)
May 31, 2018	55.29	55.49	54.87	55.02	2,355,917	-0.32(-0.58%)
May 30, 2018	55.33	55.65	54.85	55.34	2,741,869	+0.29(+0.53%)
May 29, 2018	54.93	55.38	54.61	55.04	1,651,221	-0.24(-0.44%)
May 25, 2018		55.29	55.29	55.29	0	+0.03(+0.05%)
May 24, 2018	55.07	55.29	54.56	55.26	2,535,646	+0.25(+0.46%)
May 23, 2018	54.50	55.02	54.18	55.01	2,000,121	+0.13(+0.23%)
May 22, 2018	54.78	55.06	54.44	54.88	2,664,668	+0.25(+0.46%)
May 21, 2018	54.64	54.80	54.37	54.63	1,945,908	+0.25(+0.46%)
May 18, 2018	54.10	54.63	53.80	54.38	2,027,113	+0.34(+0.62%)
May 17, 2018	54.38	54.64	53.85	54.04	2,619,870	-0.45(-0.83%)
May 16, 2018	53.98	54.77	53.81	54.50	2,452,586	+0.58(+1.07%)
May 15, 2018	53.11	53.96	52.84	53.92	3,486,041	+0.62(+1.16%)
May 14, 2018	53.03	53.69	52.93	53.30	3,310,299	+0.16(+0.30%)
May 11, 2018	52.79	53.28	52.63	53.14	1,869,158	+0.29(+0.56%)
May 10, 2018	52.34	52.97	51.95	52.84	1,749,050	+0.65(+1.25%)
May 09, 2018	51.80	52.32	51.60	52.19	1,798,983	+0.52(+1.01%)
May 08, 2018	51.66	51.95	51.42	51.67	1,703,174	-0.34(-0.66%)
May 07, 2018	51.87	52.22	51.35	52.01	2,315,931	+0.12(+0.24%)
May 04, 2018	51.02	52.05	50.85	51.89	1,770,860	+0.62(+1.20%)
May 03, 2018	50.20	51.56	50.20	51.27	3,343,060	+0.71(+1.40%)
May 02, 2018	51.09	51.57	50.48	50.57	5,233,873	-0.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.