Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.67	94.45	93.67	93.93	1,121,109	+0.24(+0.26%)
May 27, 2021	93.55	94.12	93.15	93.69	1,317,080	+0.27(+0.29%)
May 26, 2021	93.56	94.05	93.03	93.42	1,543,483	-0.46(-0.49%)
May 25, 2021	94.79	94.79	93.69	93.88	1,221,307	-0.74(-0.79%)
May 24, 2021	94.25	94.90	93.91	94.62	2,146,226	+1.06(+1.13%)
May 21, 2021	93.84	94.53	93.21	93.57	2,849,764	+0.12(+0.13%)
May 20, 2021	91.61	93.89	91.39	93.44	1,733,425	+1.61(+1.75%)
May 19, 2021	91.39	91.89	90.30	91.84	1,872,149	-0.19(-0.21%)
May 18, 2021	92.82	92.84	91.98	92.03	1,581,384	-0.70(-0.75%)
May 17, 2021	92.66	92.97	92.15	92.73	1,045,596	-0.24(-0.26%)
May 14, 2021	92.13	93.28	91.74	92.97	1,105,882	+1.47(+1.60%)
May 13, 2021	89.90	91.97	89.62	91.50	1,358,051	+2.03(+2.27%)
May 12, 2021	90.89	91.48	89.27	89.47	1,905,726	-2.50(-2.72%)
May 11, 2021	92.24	92.66	91.12	91.97	1,561,783	-0.70(-0.75%)
May 10, 2021	93.32	94.67	92.63	92.66	2,546,052	-0.53(-0.56%)
May 07, 2021	93.77	93.84	92.16	93.19	1,524,022	-0.54(-0.57%)
May 06, 2021	92.98	93.78	92.45	93.73	1,645,453	+1.12(+1.21%)
May 05, 2021	93.21	93.23	91.80	92.61	1,790,474	-0.37(-0.40%)
May 04, 2021	91.01	93.04	90.72	92.98	2,364,394	+1.59(+1.74%)
May 03, 2021	90.82	91.83	90.26	91.39	1,371,966	+1.45(+1.61%)
Apr 30, 2021	91.25	91.52	89.71	89.94	2,579,925	-1.72(-1.87%)
Apr 29, 2021	90.78	92.04	90.23	91.66	1,723,697	+1.38(+1.53%)
Apr 28, 2021	91.46	91.47	89.91	90.27	1,907,087	-1.17(-1.28%)
Apr 27, 2021	90.88	91.54	90.53	91.45	1,291,591	+0.25(+0.27%)
Apr 26, 2021	91.40	92.06	90.91	91.20	1,112,887	-0.35(-0.38%)
Apr 23, 2021	90.82	91.94	90.39	91.55	1,384,263	+0.88(+0.97%)
Apr 22, 2021	90.23	91.29	90.04	90.67	1,764,434	+0.06(+0.06%)
Apr 21, 2021	90.29	90.84	89.69	90.62	1,325,441	+0.66(+0.73%)
Apr 20, 2021	89.36	90.13	89.03	89.96	1,410,650	+1.00(+1.12%)
Apr 19, 2021	89.69	89.78	88.49	88.96	2,165,665	-0.99(-1.10%)
Apr 16, 2021	89.12	90.04	88.72	89.95	1,931,421	+1.10(+1.24%)
Apr 15, 2021	89.62	89.85	88.64	88.85	1,894,208	-0.41(-0.45%)
Apr 14, 2021	88.73	89.72	87.98	89.26	1,530,069	+0.43(+0.49%)
Apr 13, 2021	88.34	89.08	87.65	88.83	1,916,266	+0.40(+0.45%)
Apr 12, 2021	89.09	89.20	87.89	88.43	1,898,899	-0.47(-0.53%)
Apr 09, 2021	88.68	89.06	87.80	88.90	1,576,765	+0.30(+0.33%)
Apr 08, 2021	88.23	88.99	87.65	88.61	2,360,844	+1.13(+1.30%)
Apr 07, 2021	87.99	89.33	87.22	87.47	2,729,416	-0.56(-0.64%)
Apr 06, 2021	87.65	88.37	85.56	88.03	4,471,583	-4.56(-4.92%)
Apr 05, 2021	91.94	93.32	91.76	92.59	2,582,650	+1.48(+1.62%)
Apr 01, 2021	89.90	91.37	89.90	91.11	2,422,541	+0.68(+0.75%)
Mar 31, 2021	91.55	92.09	90.27	90.43	2,358,676	-1.12(-1.22%)
Mar 30, 2021	92.29	92.70	90.65	91.55	1,677,786	-0.97(-1.05%)
Mar 29, 2021	92.80	93.09	91.42	92.52	1,667,924	-0.50(-0.54%)
Mar 26, 2021	90.52	93.19	90.29	93.02	2,063,875	+2.32(+2.55%)
Mar 25, 2021	89.59	90.92	89.08	90.70	1,844,232	+1.25(+1.39%)
Mar 24, 2021	88.84	90.90	88.42	89.45	2,151,222	+0.75(+0.84%)
Mar 23, 2021	89.11	89.55	88.21	88.71	1,611,400	-0.40(-0.45%)
Mar 22, 2021	88.17	89.27	88.01	89.10	1,838,729	+0.68(+0.77%)
Mar 19, 2021	90.02	90.18	88.35	88.42	8,561,489	-1.34(-1.49%)
Mar 18, 2021	89.40	90.74	88.49	89.76	1,909,207	-0.64(-0.70%)
Mar 17, 2021	89.96	91.00	89.26	90.39	2,187,454	-0.06(-0.06%)
Mar 16, 2021	90.30	90.88	89.80	90.45	2,205,312	+0.27(+0.30%)
Mar 15, 2021	87.81	90.25	87.81	90.18	1,551,328	+2.31(+2.62%)
Mar 12, 2021	87.41	87.96	86.98	87.88	1,655,565	+0.08(+0.09%)
Mar 11, 2021	87.81	88.88	87.60	87.79	1,558,846	+0.42(+0.49%)
Mar 10, 2021	87.60	87.99	86.95	87.37	2,343,935	+0.14(+0.16%)
Mar 09, 2021	87.09	88.13	86.39	87.23	2,244,359	+1.25(+1.45%)
Mar 08, 2021	84.22	87.18	83.19	85.98	2,187,138	+1.00(+1.17%)
Mar 05, 2021	83.28	85.31	82.37	84.99	2,574,180	+2.59(+3.15%)
Mar 04, 2021	83.43	84.40	81.81	82.40	2,428,112	-1.08(-1.29%)
Mar 03, 2021	84.44	84.83	83.36	83.48	1,639,309	-1.53(-1.80%)
Mar 02, 2021	85.51	85.98	84.55	85.01	1,642,522	-0.56(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.