Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.91	27.24	26.69	26.69	4,673,666	-0.38(-1.40%)
May 30, 2013	27.12	27.27	26.93	27.07	0	-0.05(-0.19%)
May 29, 2013	27.21	27.28	26.92	27.12	2,837,148	-0.31(-1.12%)
May 28, 2013	27.41	27.71	27.35	27.42	2,316,160	+0.29(+1.06%)
May 24, 2013	27.07	27.16	26.94	27.14	0	-0.06(-0.24%)
May 23, 2013	27.02	27.38	27.02	27.20	2,652,613	-0.02(-0.08%)
May 22, 2013	27.42	27.63	27.07	27.22	0	-0.15(-0.56%)
May 21, 2013	27.36	27.48	27.28	27.38	0	+0.01(+0.04%)
May 20, 2013	27.47	27.61	27.28	27.37	0	-0.24(-0.88%)
May 17, 2013	27.40	27.62	27.37	27.61	0	+0.42(+1.53%)
May 16, 2013	27.62	27.65	27.17	27.19	3,903,430	-0.51(-1.84%)
May 15, 2013	27.34	27.71	27.28	27.70	0	+0.80(+2.98%)
May 13, 2013	26.97	27.07	26.86	26.90	0	-0.15(-0.56%)
May 10, 2013	26.89	27.07	26.78	27.05	0	+0.23(+0.86%)
May 09, 2013	26.58	26.94	26.58	26.82	2,855,703	+0.17(+0.65%)
May 08, 2013	26.46	26.69	26.46	26.65	0	+0.07(+0.27%)
May 07, 2013	26.59	26.71	26.52	26.58	0	-0.02(-0.08%)
May 06, 2013	26.69	26.75	26.49	26.60	0	-0.19(-0.70%)
May 03, 2013	26.53	26.86	26.45	26.79	0	+0.34(+1.27%)
May 02, 2013	26.17	26.47	26.07	26.45	0	+0.43(+1.65%)
May 01, 2013	26.15	26.26	25.95	26.02	0	-0.08(-0.30%)
Apr 30, 2013	25.84	26.11	25.82	26.10	2,945,550	+0.20(+0.77%)
Apr 29, 2013	25.80	25.98	25.68	25.90	1,979,595	+0.19(+0.72%)
Apr 26, 2013	25.97	26.00	25.70	25.71	3,009,029	-0.29(-1.13%)
Apr 25, 2013	25.93	26.04	25.85	26.00	0	+0.17(+0.67%)
Apr 24, 2013	25.90	25.98	25.79	25.83	0	-0.01(-0.03%)
Apr 23, 2013	25.71	25.85	25.47	25.84	3,469,309	+0.35(+1.38%)
Apr 22, 2013	25.52	25.60	25.16	25.49	2,380,661	+0.11(+0.45%)
Apr 19, 2013	25.21	25.43	25.21	25.37	3,533,270	+0.05(+0.20%)
Apr 18, 2013	25.65	25.68	25.20	25.32	3,524,238	-0.22(-0.84%)
Apr 17, 2013	25.38	25.61	25.26	25.54	5,086,741	-0.02(-0.08%)
Apr 16, 2013	25.45	25.65	25.35	25.56	3,932,515	+0.23(+0.91%)
Apr 15, 2013	25.70	25.91	25.27	25.33	4,778,535	-0.57(-2.21%)
Apr 12, 2013	25.88	25.90	25.67	25.90	2,513,559	+0.04(+0.14%)
Apr 11, 2013	25.65	25.92	25.63	25.87	2,254,954	+0.21(+0.81%)
Apr 10, 2013	25.31	25.69	25.25	25.66	3,603,339	+0.42(+1.65%)
Apr 09, 2013	25.26	25.30	25.00	25.25	3,653,314	+0.11(+0.46%)
Apr 08, 2013	24.99	25.13	24.93	25.13	2,134,295	+0.12(+0.49%)
Apr 05, 2013	25.41	25.41	24.84	25.01	5,300,400	-0.52(-2.02%)
Apr 04, 2013	25.41	25.66	25.39	25.52	2,579,980	+0.11(+0.42%)
Apr 03, 2013	25.73	25.77	25.36	25.42	4,275,067	-0.29(-1.14%)
Apr 02, 2013	25.52	25.74	25.30	25.71	4,732,469	+0.39(+1.53%)
Apr 01, 2013	24.99	25.45	24.98	25.32	5,164,465	+0.19(+0.77%)
Mar 28, 2013	24.97	25.22	24.44	25.13	6,924,867	+0.21(+0.86%)
Mar 27, 2013	24.78	25.07	24.71	24.92	4,045,927	-0.06(-0.23%)
Mar 26, 2013	24.67	25.02	24.67	24.97	3,233,909	+0.35(+1.43%)
Mar 25, 2013	24.72	24.85	24.55	24.62	3,863,613	-0.06(-0.26%)
Mar 22, 2013	24.51	24.69	24.39	24.69	3,003,903	+0.20(+0.82%)
Mar 21, 2013	24.58	24.58	24.36	24.49	3,883,626	-0.16(-0.67%)
Mar 20, 2013	24.45	24.71	24.25	24.65	4,408,866	+0.34(+1.42%)
Mar 19, 2013	24.25	24.38	24.11	24.31	3,390,319	+0.09(+0.37%)
Mar 18, 2013	24.17	24.38	24.12	24.22	2,355,335	-0.15(-0.60%)
Mar 15, 2013	24.46	24.54	24.26	24.36	4,145,554	-0.19(-0.76%)
Mar 14, 2013	24.44	24.56	24.41	24.55	2,423,896	+0.09(+0.38%)
Mar 13, 2013	24.41	24.50	24.25	24.46	2,526,997	+0.16(+0.68%)
Mar 12, 2013	24.36	24.41	24.20	24.29	2,520,512	-0.04(-0.18%)
Mar 11, 2013	24.38	24.45	24.23	24.33	2,835,860	-0.03(-0.12%)
Mar 08, 2013	24.54	24.55	24.26	24.36	2,652,910	-0.05(-0.21%)
Mar 07, 2013	24.26	24.51	24.21	24.41	4,064,656	+0.20(+0.84%)
Mar 06, 2013	24.37	24.43	24.12	24.21	2,627,260	-0.12(-0.49%)
Mar 05, 2013	24.15	24.36	24.08	24.33	3,143,635	+0.30(+1.27%)
Mar 04, 2013	23.75	24.04	23.67	24.02	3,365,798	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.