Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.63	27.80	27.50	27.75	0	+0.06(+0.23%)
Aug 29, 2013	27.60	27.86	27.50	27.68	1,773,750	+0.04(+0.13%)
Aug 28, 2013	27.67	27.76	27.59	27.65	1,793,494	+0.05(+0.18%)
Aug 27, 2013	27.78	27.84	27.59	27.60	2,143,531	-0.47(-1.69%)
Aug 26, 2013	28.20	28.27	28.04	28.07	1,220,885	-0.13(-0.46%)
Aug 23, 2013	28.31	28.40	28.08	28.20	0	-0.10(-0.36%)
Aug 22, 2013	28.26	28.43	28.13	28.30	1,551,863	+0.19(+0.69%)
Aug 21, 2013	28.23	28.43	28.02	28.11	0	-0.26(-0.91%)
Aug 20, 2013	28.34	28.54	28.21	28.37	1,824,761	+0.13(+0.46%)
Aug 19, 2013	28.17	28.42	28.16	28.24	1,833,392	+0.03(+0.10%)
Aug 16, 2013	28.31	28.39	28.17	28.21	0	-0.16(-0.56%)
Aug 15, 2013	28.57	28.57	28.31	28.37	2,679,746	-0.34(-1.20%)
Aug 14, 2013	28.95	28.97	28.64	28.71	2,062,720	-0.21(-0.72%)
Aug 13, 2013	29.05	29.10	28.81	28.92	2,473,926	-0.04(-0.12%)
Aug 12, 2013	28.77	29.12	28.73	28.95	1,671,836	-0.03(-0.10%)
Aug 09, 2013	28.75	29.11	28.70	28.98	2,268,613	+0.11(+0.37%)
Aug 08, 2013	29.11	29.11	28.85	28.87	2,110,766	-0.06(-0.20%)
Aug 07, 2013	29.03	29.04	28.77	28.93	2,181,803	-0.14(-0.47%)
Aug 06, 2013	28.97	29.19	28.96	29.07	2,521,631	+0.01(+0.02%)
Aug 05, 2013	29.05	29.14	28.99	29.06	3,614,044	-0.19(-0.64%)
Aug 02, 2013	29.30	29.30	28.77	29.25	3,934,917	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.