Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.46	48.62	48.30	48.51	1,811,074	-0.07(-0.15%)
Aug 30, 2016	48.54	48.60	48.38	48.58	1,052,685	+0.09(+0.18%)
Aug 29, 2016	48.52	48.63	48.42	48.50	972,387	+0.12(+0.25%)
Aug 26, 2016	48.58	48.93	47.98	48.38	2,042,262	-0.18(-0.38%)
Aug 25, 2016	48.55	48.76	48.38	48.56	1,613,742	+0.03(+0.07%)
Aug 24, 2016	48.51	48.59	48.38	48.53	1,236,368	+0.03(+0.07%)
Aug 23, 2016	48.53	48.67	48.33	48.50	1,464,610	+0.22(+0.45%)
Aug 22, 2016	48.13	48.30	47.98	48.28	1,366,601	+0.18(+0.38%)
Aug 19, 2016	47.77	48.11	47.54	48.10	2,469,828	+0.26(+0.53%)
Aug 18, 2016	47.52	47.86	47.42	47.84	1,407,596	+0.29(+0.61%)
Aug 17, 2016	47.47	47.63	47.26	47.55	2,170,851	+0.14(+0.30%)
Aug 16, 2016	47.78	47.95	47.41	47.41	2,088,617	-0.65(-1.35%)
Aug 15, 2016	47.99	48.18	47.90	48.06	1,585,985	+0.06(+0.12%)
Aug 12, 2016	47.71	48.04	47.71	48.00	1,867,546	+0.10(+0.22%)
Aug 11, 2016	47.57	47.92	47.50	47.90	1,763,048	+0.31(+0.66%)
Aug 10, 2016	47.53	47.59	47.32	47.58	1,131,371	+0.05(+0.10%)
Aug 09, 2016	47.32	47.67	47.26	47.54	1,930,139	+0.30(+0.63%)
Aug 08, 2016	47.44	47.46	47.14	47.24	1,737,690	-0.22(-0.47%)
Aug 05, 2016	47.19	47.51	47.06	47.46	1,646,580	+0.58(+1.23%)
Aug 04, 2016	46.70	46.95	46.56	46.89	2,197,616	+0.10(+0.22%)
Aug 03, 2016	46.99	47.30	46.58	46.78	2,573,562	-0.30(-0.63%)
Aug 02, 2016	47.31	47.38	47.05	47.08	3,036,290	-0.30(-0.64%)
Aug 01, 2016	47.41	47.65	47.11	47.38	2,325,155	-0.02(-0.03%)
Jul 29, 2016	47.30	47.42	46.87	47.40	4,345,307	+0.06(+0.14%)
Jul 28, 2016	47.72	47.75	47.12	47.34	2,974,223	-0.47(-0.99%)
Jul 27, 2016	48.45	48.59	47.75	47.81	3,820,940	-0.76(-1.57%)
Jul 26, 2016	48.20	48.62	48.13	48.57	2,690,628	+0.36(+0.74%)
Jul 25, 2016	48.09	48.21	47.97	48.21	1,795,169	+0.02(+0.03%)
Jul 22, 2016	48.14	48.35	47.84	48.20	1,837,151	+0.32(+0.66%)
Jul 21, 2016	47.91	48.24	47.68	47.88	2,271,684	-0.13(-0.28%)
Jul 20, 2016	48.10	48.18	47.83	48.01	3,300,163	-0.15(-0.31%)
Jul 19, 2016	48.24	48.40	47.99	48.17	1,989,250	-0.05(-0.10%)
Jul 18, 2016	48.24	48.51	48.12	48.21	2,141,326	-0.13(-0.26%)
Jul 15, 2016	48.70	48.73	48.26	48.34	2,234,536	-0.16(-0.33%)
Jul 14, 2016	48.80	48.80	48.34	48.50	2,061,539	+0.01(+0.02%)
Jul 13, 2016	48.53	48.66	48.34	48.49	2,525,066	+0.08(+0.16%)
Jul 12, 2016	48.72	48.95	48.34	48.41	3,590,175	-0.18(-0.38%)
Jul 11, 2016	48.99	49.09	48.57	48.59	3,427,167	-0.07(-0.15%)
Jul 08, 2016	48.46	48.80	48.08	48.67	3,390,462	+0.59(+1.22%)
Jul 07, 2016	48.37	48.62	47.97	48.08	4,859,381	+0.40(+0.83%)
Jul 05, 2016	47.05	47.85	47.02	47.68	4,547,659	+0.52(+1.09%)
Jul 01, 2016	46.90	47.17	47.17	47.17	5,568,001	-0.05(-0.10%)
Jun 30, 2016	44.82	47.25	44.49	47.21	9,497,605	+2.67(+5.99%)
Jun 29, 2016	44.31	44.65	44.21	44.55	4,437,927	+0.48(+1.10%)
Jun 28, 2016	43.25	44.11	43.11	44.06	4,664,141	+1.00(+2.32%)
Jun 27, 2016	43.09	43.34	42.67	43.06	4,658,611	-0.29(-0.68%)
Jun 24, 2016	42.67	44.02	42.51	43.36	5,777,489	-1.31(-2.93%)
Jun 23, 2016	44.16	44.67	44.12	44.67	1,824,190	+0.78(+1.77%)
Jun 22, 2016	44.13	44.16	43.79	43.89	1,694,754	-0.16(-0.36%)
Jun 21, 2016	43.94	44.16	43.79	44.05	1,960,276	+0.20(+0.45%)
Jun 20, 2016	43.75	44.15	43.72	43.85	1,951,927	+0.53(+1.23%)
Jun 17, 2016	43.54	43.55	43.05	43.32	2,809,407	-0.25(-0.56%)
Jun 16, 2016	43.14	43.65	42.94	43.56	1,384,452	+0.30(+0.70%)
Jun 15, 2016	43.33	43.63	43.12	43.26	1,759,865	-0.05(-0.11%)
Jun 14, 2016	42.86	43.34	42.85	43.31	2,002,228	+0.28(+0.65%)
Jun 13, 2016	43.09	43.35	42.98	43.03	2,236,764	-0.26(-0.60%)
Jun 10, 2016	43.13	43.56	43.01	43.29	2,009,999	-0.52(-1.18%)
Jun 09, 2016	43.63	43.90	43.54	43.81	1,215,014	+0.07(+0.16%)
Jun 08, 2016	43.69	43.78	43.50	43.74	1,864,484	+0.01(+0.02%)
Jun 07, 2016	43.61	43.99	43.58	43.73	2,701,923	+0.15(+0.35%)
Jun 06, 2016	43.48	43.80	43.43	43.58	2,744,303	+0.17(+0.38%)
Jun 03, 2016	43.36	43.50	43.01	43.41	2,356,913	-0.18(-0.42%)
Jun 02, 2016	43.18	43.60	42.99	43.59	2,841,152	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.