Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.34	107.38	106.32	106.94	1,542,162	-0.05(-0.04%)
Aug 30, 2021	106.96	107.54	106.87	106.98	791,137	+0.14(+0.13%)
Aug 27, 2021	106.05	107.14	105.96	106.84	1,353,997	+0.91(+0.86%)
Aug 26, 2021	106.83	107.12	105.61	105.93	1,877,649	-0.79(-0.74%)
Aug 25, 2021	106.54	107.39	106.46	106.72	1,063,043	-0.05(-0.04%)
Aug 24, 2021	107.88	108.08	106.67	106.77	1,250,608	-1.10(-1.02%)
Aug 23, 2021	108.10	108.49	107.53	107.87	1,639,837	+0.05(+0.04%)
Aug 20, 2021	107.73	108.03	107.20	107.82	1,678,282	+0.15(+0.14%)
Aug 19, 2021	106.72	107.96	106.53	107.67	1,432,321	+0.51(+0.48%)
Aug 18, 2021	109.06	109.60	107.01	107.16	1,147,555	-2.18(-1.99%)
Aug 17, 2021	109.92	110.09	108.78	109.34	1,095,961	-1.07(-0.97%)
Aug 16, 2021	109.28	110.44	108.78	110.41	1,017,526	+0.95(+0.87%)
Aug 13, 2021	108.82	109.65	108.66	109.46	880,872	+0.62(+0.57%)
Aug 12, 2021	108.86	109.18	108.59	108.84	853,994	-0.23(-0.21%)
Aug 11, 2021	108.47	109.40	108.18	109.08	1,062,049	+0.85(+0.79%)
Aug 10, 2021	107.59	108.31	107.18	108.22	1,041,063	+0.63(+0.58%)
Aug 09, 2021	107.38	108.32	106.89	107.60	1,020,371	-0.21(-0.20%)
Aug 06, 2021	107.43	108.05	107.11	107.81	1,109,555	+0.10(+0.10%)
Aug 05, 2021	107.20	107.85	106.62	107.71	1,109,402	+0.97(+0.91%)
Aug 04, 2021	107.05	107.30	106.16	106.74	1,157,573	-0.50(-0.47%)
Aug 03, 2021	105.91	107.39	104.90	107.24	1,210,696	+1.46(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.