Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.24	17.81	16.82	17.58	6,347,604	+0.29(+1.67%)
Oct 30, 2008	16.72	17.37	16.72	17.29	10,661,541	+0.99(+6.08%)
Oct 29, 2008	16.56	16.89	15.92	16.29	10,448,882	-0.23(-1.42%)
Oct 28, 2008	15.04	16.65	14.98	16.53	9,759,257	+1.59(+10.63%)
Oct 27, 2008	14.82	15.67	14.63	14.94	6,679,203	-0.13(-0.86%)
Oct 24, 2008	14.59	15.56	14.59	15.07	6,756,636	-0.47(-3.05%)
Oct 23, 2008	15.40	15.83	14.80	15.54	10,356,557	+0.16(+1.04%)
Oct 22, 2008	16.09	16.18	15.03	15.38	12,180,980	-0.70(-4.36%)
Oct 21, 2008	17.13	17.21	16.08	16.09	6,636,869	-1.16(-6.71%)
Oct 20, 2008	16.88	17.25	16.44	17.24	7,608,752	+0.86(+5.26%)
Oct 17, 2008	16.27	16.87	16.02	16.38	11,227,427	-0.38(-2.24%)
Oct 16, 2008	16.32	16.82	15.40	16.76	15,836,751	+0.09(+0.55%)
Oct 15, 2008	17.62	17.73	16.45	16.66	13,505,432	-1.07(-6.01%)
Oct 14, 2008	19.16	19.32	17.41	17.73	8,100,347	-0.93(-4.98%)
Oct 13, 2008	17.82	18.67	17.05	18.66	9,825,496	+1.21(+6.92%)
Oct 10, 2008	17.27	17.67	16.13	17.45	17,260,200	+0.54(+3.20%)
Oct 09, 2008	17.43	17.58	16.75	16.91	11,865,009	-0.42(-2.42%)
Oct 08, 2008	17.70	18.09	16.97	17.33	10,790,360	-0.47(-2.66%)
Oct 07, 2008	19.29	19.29	17.80	17.80	11,805,847	-0.71(-3.86%)
Oct 06, 2008	18.94	19.26	17.87	18.52	12,489,581	-0.59(-3.09%)
Oct 03, 2008	19.66	20.19	19.10	19.11	8,843,580	-0.29(-1.49%)
Oct 02, 2008	20.46	20.46	19.40	19.40	7,280,112	-0.70(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.