Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.63	25.89	25.61	25.89	2,969,564	+0.20(+0.77%)
Apr 29, 2013	25.59	25.77	25.47	25.69	1,995,733	+0.18(+0.73%)
Apr 26, 2013	25.76	25.79	25.49	25.50	3,033,560	-0.29(-1.13%)
Apr 25, 2013	25.72	25.83	25.64	25.79	0	+0.17(+0.67%)
Apr 24, 2013	25.70	25.77	25.58	25.62	0	-0.01(-0.03%)
Apr 23, 2013	25.50	25.65	25.27	25.63	3,497,593	+0.35(+1.38%)
Apr 22, 2013	25.31	25.39	24.95	25.28	2,400,069	+0.11(+0.45%)
Apr 19, 2013	25.01	25.23	25.01	25.17	3,562,075	+0.05(+0.20%)
Apr 18, 2013	25.45	25.47	25.00	25.12	3,552,969	-0.21(-0.84%)
Apr 17, 2013	25.18	25.41	25.06	25.33	5,128,210	-0.02(-0.08%)
Apr 16, 2013	25.24	25.44	25.15	25.35	3,964,575	+0.23(+0.91%)
Apr 15, 2013	25.49	25.70	25.07	25.13	4,817,491	-0.57(-2.21%)
Apr 12, 2013	25.67	25.70	25.46	25.70	2,534,051	+0.04(+0.14%)
Apr 11, 2013	25.44	25.71	25.42	25.66	2,273,337	+0.21(+0.81%)
Apr 10, 2013	25.10	25.48	25.05	25.45	3,632,715	+0.41(+1.65%)
Apr 09, 2013	25.06	25.10	24.80	25.04	3,683,097	+0.11(+0.46%)
Apr 08, 2013	24.79	24.93	24.73	24.93	2,151,695	+0.12(+0.49%)
Apr 05, 2013	25.20	25.20	24.64	24.81	5,343,611	-0.51(-2.02%)
Apr 04, 2013	25.20	25.45	25.18	25.32	2,601,013	+0.11(+0.42%)
Apr 03, 2013	25.52	25.56	25.15	25.21	4,309,919	-0.29(-1.14%)
Apr 02, 2013	25.32	25.53	25.09	25.50	4,771,050	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.