Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.65	61.70	59.76	60.67	2,782,927	-1.19(-1.92%)
Apr 29, 2020	62.22	62.74	60.35	61.85	2,597,907	+1.06(+1.75%)
Apr 28, 2020	61.62	62.59	60.62	60.79	2,367,680	+0.09(+0.15%)
Apr 27, 2020	60.83	61.08	60.18	60.70	2,089,172	+0.42(+0.69%)
Apr 24, 2020	59.88	60.81	59.09	60.29	3,425,281	+1.04(+1.76%)
Apr 23, 2020	59.52	60.37	58.93	59.24	2,797,637	+0.08(+0.13%)
Apr 22, 2020	58.03	59.94	57.81	59.16	2,704,137	+2.48(+4.37%)
Apr 21, 2020	57.52	58.04	56.46	56.68	3,136,438	-2.16(-3.67%)
Apr 20, 2020	58.53	59.91	58.30	58.84	2,679,514	-0.92(-1.54%)
Apr 17, 2020	58.42	59.81	58.17	59.76	3,122,476	+3.30(+5.85%)
Apr 16, 2020	57.56	57.74	56.05	56.46	2,377,971	-0.99(-1.73%)
Apr 15, 2020	57.36	57.67	56.61	57.45	2,672,368	-1.11(-1.89%)
Apr 14, 2020	57.84	58.66	57.00	58.56	3,651,445	+1.76(+3.10%)
Apr 13, 2020	58.05	58.21	56.21	56.80	2,242,052	-2.12(-3.59%)
Apr 09, 2020	58.64	59.93	58.21	58.91	3,249,765	+1.31(+2.27%)
Apr 08, 2020	57.84	58.80	56.61	57.60	3,582,443	+0.21(+0.37%)
Apr 07, 2020	60.45	60.91	57.23	57.39	4,671,837	-0.42(-0.72%)
Apr 06, 2020	55.51	58.20	55.05	57.81	3,925,418	+5.08(+9.64%)
Apr 03, 2020	53.93	54.46	52.10	52.72	6,994,568	-1.31(-2.43%)
Apr 02, 2020	53.05	54.57	52.94	54.04	4,197,246	+0.38(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.