Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.01	20.57	20.01	20.27	5,818,734	+0.06(+0.30%)
Jul 30, 2008	20.41	20.44	20.03	20.21	4,425,427	-0.12(-0.61%)
Jul 29, 2008	20.33	20.38	19.91	20.33	5,887,197	+0.42(+2.10%)
Jul 28, 2008	20.14	20.29	19.88	19.92	4,232,707	-0.34(-1.67%)
Jul 25, 2008	20.40	20.41	20.09	20.25	4,741,756	+0.01(+0.03%)
Jul 24, 2008	20.49	20.67	20.03	20.25	5,987,804	-0.51(-2.46%)
Jul 23, 2008	20.83	20.98	20.51	20.76	5,960,087	+0.01(+0.06%)
Jul 22, 2008	20.54	20.75	20.22	20.75	7,313,123	+0.31(+1.51%)
Jul 21, 2008	20.30	20.50	20.07	20.44	6,859,761	+0.14(+0.70%)
Jul 18, 2008	19.93	20.41	19.92	20.30	8,970,907	+0.17(+0.83%)
Jul 17, 2008	19.71	20.14	19.56	20.13	9,231,136	+0.42(+2.16%)
Jul 16, 2008	19.13	19.74	18.82	19.71	5,731,563	+0.78(+4.10%)
Jul 15, 2008	18.70	19.24	18.63	18.93	6,718,058	+0.05(+0.26%)
Jul 14, 2008	19.32	19.55	18.84	18.88	5,070,237	-0.41(-2.14%)
Jul 11, 2008	19.40	19.69	19.15	19.29	5,274,682	-0.38(-1.94%)
Jul 10, 2008	19.38	19.79	19.30	19.68	6,558,560	+0.25(+1.30%)
Jul 09, 2008	19.72	20.02	19.42	19.42	7,306,805	-0.36(-1.84%)
Jul 08, 2008	19.10	19.80	19.00	19.79	11,727,913	+0.68(+3.58%)
Jul 07, 2008	19.23	19.42	18.75	19.10	8,063,307	-0.01(-0.06%)
Jul 04, 2008	19.15	19.38	19.10	19.11	4,206,226	+0.00(+0.00%)
Jul 03, 2008	19.15	19.38	19.10	19.11	4,206,226	+0.12(+0.65%)
Jul 02, 2008	19.76	19.80	18.97	18.99	8,219,305	-0.56(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.