Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.89	71.92	70.93	71.30	1,457,189	-0.14(-0.20%)
Aug 29, 2019	71.53	71.83	71.22	71.44	910,903	+0.72(+1.02%)
Aug 28, 2019	70.05	70.81	69.77	70.72	1,116,043	+0.32(+0.46%)
Aug 27, 2019	70.62	70.88	70.22	70.39	1,086,191	+0.18(+0.26%)
Aug 26, 2019	70.32	70.47	69.52	70.21	1,506,287	+0.64(+0.92%)
Aug 23, 2019	71.65	71.94	69.27	69.57	1,957,815	-2.20(-3.06%)
Aug 22, 2019	72.36	72.36	70.91	71.77	1,437,505	-0.24(-0.34%)
Aug 21, 2019	71.88	72.24	71.74	72.02	1,143,624	+0.50(+0.70%)
Aug 20, 2019	71.86	72.15	71.38	71.52	906,092	-0.30(-0.41%)
Aug 19, 2019	71.96	72.02	71.46	71.82	1,187,934	+0.72(+1.01%)
Aug 16, 2019	70.53	71.27	70.34	71.10	1,984,743	+1.20(+1.72%)
Aug 15, 2019	69.62	70.57	69.51	69.90	2,374,597	-0.85(-1.20%)
Aug 14, 2019	72.16	72.39	70.66	70.74	1,931,542	-2.33(-3.19%)
Aug 13, 2019	72.35	73.20	72.07	73.07	1,525,548	+0.81(+1.12%)
Aug 12, 2019	72.79	72.95	71.86	72.26	1,271,011	-0.65(-0.90%)
Aug 09, 2019	73.49	73.55	72.18	72.91	1,550,462	-0.75(-1.02%)
Aug 08, 2019	72.09	73.67	70.90	73.67	1,673,956	+1.89(+2.63%)
Aug 07, 2019	70.89	72.08	70.39	71.78	2,643,792	-0.02(-0.02%)
Aug 06, 2019	70.73	72.09	70.38	71.80	2,546,605	+1.21(+1.72%)
Aug 05, 2019	72.20	72.49	70.13	70.58	2,935,111	-2.66(-3.63%)
Aug 02, 2019	72.75	73.72	72.43	73.25	2,142,643	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.