Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.72	68.89	68.09	68.62	71,800	-0.37(-0.54%)
Nov 27, 2019	68.96	69.97	68.28	68.99	152,700	-0.04(-0.06%)
Nov 26, 2019	68.51	69.66	67.89	69.03	206,364	+0.17(+0.25%)
Nov 25, 2019	66.59	69.50	63.78	68.86	201,034	+2.58(+3.89%)
Nov 22, 2019	66.98	66.98	65.10	66.28	103,100	-0.07(-0.11%)
Nov 21, 2019	65.43	66.78	65.43	66.35	133,315	+0.53(+0.81%)
Nov 20, 2019	64.78	66.55	64.78	65.82	219,928	+0.52(+0.80%)
Nov 19, 2019	64.22	65.33	63.35	65.30	216,075	+0.79(+1.22%)
Nov 18, 2019	64.09	65.78	62.91	64.51	223,021	+0.32(+0.50%)
Nov 15, 2019	62.43	64.60	62.38	64.19	166,100	+2.41(+3.90%)
Nov 14, 2019	60.37	62.67	60.27	61.78	391,200	+1.25(+2.07%)
Nov 13, 2019	59.37	60.74	59.09	60.53	101,892	+0.73(+1.22%)
Nov 12, 2019	59.49	60.80	59.05	59.80	134,058	+0.44(+0.74%)
Nov 11, 2019	59.05	60.06	58.87	59.36	138,859	-0.19(-0.32%)
Nov 08, 2019	58.73	59.71	58.24	59.55	132,900	+0.80(+1.36%)
Nov 07, 2019	59.05	59.71	58.11	58.75	88,200	+0.07(+0.12%)
Nov 06, 2019	61.69	61.79	58.62	58.68	103,629	-3.25(-5.25%)
Nov 05, 2019	59.73	62.32	59.55	61.93	184,810	+2.45(+4.12%)
Nov 04, 2019	59.23	60.56	57.81	59.48	269,182	+1.20(+2.06%)
Nov 01, 2019	57.18	59.56	56.90	58.28	196,000	+1.38(+2.43%)
Oct 31, 2019	58.57	58.82	55.42	56.90	428,711	-1.56(-2.67%)
Oct 30, 2019	61.01	61.01	58.02	58.46	220,976	-2.53(-4.15%)
Oct 29, 2019	62.02	62.34	60.37	60.99	122,655	-1.06(-1.71%)
Oct 28, 2019	60.87	62.27	59.92	62.05	181,345	+1.41(+2.33%)
Oct 25, 2019	60.53	61.90	60.36	60.64	85,700	-0.05(-0.08%)
Oct 24, 2019	60.74	61.05	60.12	60.69	84,775	+0.00(+0.00%)
Oct 23, 2019	60.16	60.82	59.66	60.69	146,150	+0.36(+0.60%)
Oct 22, 2019	61.20	62.00	60.05	60.33	111,260	-0.90(-1.46%)
Oct 21, 2019	62.19	62.75	61.18	61.23	108,170	-0.57(-0.93%)
Oct 18, 2019	60.16	62.01	60.16	61.80	114,700	+1.23(+2.03%)
Oct 17, 2019	59.51	60.77	59.51	60.57	157,412	+1.14(+1.92%)
Oct 16, 2019	58.63	59.59	58.00	59.43	84,769	+0.78(+1.33%)
Oct 15, 2019	58.42	59.66	58.40	58.65	95,740	+0.41(+0.70%)
Oct 14, 2019	57.43	58.30	56.78	58.24	96,249	+0.59(+1.02%)
Oct 11, 2019	57.61	58.69	56.70	57.65	170,600	+0.81(+1.43%)
Oct 10, 2019	55.98	57.60	55.25	56.84	288,581	+1.05(+1.88%)
Oct 09, 2019	56.64	56.82	55.43	55.79	301,265	-0.18(-0.32%)
Oct 08, 2019	57.85	58.68	55.90	55.97	152,337	-2.67(-4.55%)
Oct 07, 2019	59.06	59.92	58.39	58.64	102,037	-0.68(-1.15%)
Oct 04, 2019	59.47	60.06	58.56	59.32	137,900	+0.21(+0.36%)
Oct 03, 2019	57.96	59.47	56.22	59.11	149,402	+0.55(+0.94%)
Oct 02, 2019	58.32	58.88	57.00	58.56	144,035	-0.05(-0.09%)
Oct 01, 2019	61.67	61.77	58.20	58.61	191,591	-2.74(-4.47%)
Sep 30, 2019	60.34	62.20	59.66	61.35	219,737	+1.10(+1.83%)
Sep 27, 2019	61.20	61.73	59.15	60.25	167,300	-0.78(-1.28%)
Sep 26, 2019	62.46	63.10	60.97	61.03	153,882	-1.76(-2.80%)
Sep 25, 2019	62.90	63.71	61.68	62.79	134,817	-0.23(-0.36%)
Sep 24, 2019	63.83	64.11	62.63	63.02	227,551	-0.24(-0.38%)
Sep 23, 2019	63.85	64.70	61.78	63.26	152,414	-0.93(-1.45%)
Sep 20, 2019	63.91	64.80	62.90	64.19	341,500	+0.21(+0.33%)
Sep 19, 2019	64.08	64.95	63.46	63.98	206,299	+0.16(+0.25%)
Sep 18, 2019	64.98	65.43	63.65	63.82	188,671	-1.08(-1.66%)
Sep 17, 2019	64.33	65.08	63.77	64.90	142,257	+0.21(+0.32%)
Sep 16, 2019	66.05	66.55	64.44	64.69	180,962	-2.47(-3.68%)
Sep 13, 2019	68.46	68.81	66.70	67.16	340,100	-1.26(-1.84%)
Sep 12, 2019	68.95	69.82	67.66	68.42	363,044	-0.20(-0.29%)
Sep 11, 2019	67.37	70.00	67.17	68.62	843,333	+1.31(+1.95%)
Sep 10, 2019	63.53	67.51	63.11	67.31	545,189	+3.68(+5.78%)
Sep 09, 2019	60.83	63.75	59.57	63.63	307,459	+2.68(+4.40%)
Sep 06, 2019	61.22	61.53	59.84	60.95	182,700	+0.13(+0.21%)
Sep 05, 2019	61.39	62.18	60.54	60.82	155,157	+0.42(+0.70%)
Sep 04, 2019	61.96	63.03	59.39	60.40	166,804	-0.92(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.