Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.41	20.75	20.32	20.59	345,347	+0.14(+0.68%)
Aug 28, 2015	20.62	20.67	20.20	20.45	227,749	-0.25(-1.21%)
Aug 27, 2015	20.65	20.87	20.25	20.70	173,657	+0.13(+0.63%)
Aug 26, 2015	20.92	21.25	20.07	20.57	270,624	-0.01(-0.05%)
Aug 25, 2015	21.10	21.10	18.23	20.58	122,638	+0.08(+0.39%)
Aug 24, 2015	19.69	20.96	19.37	20.50	230,057	+0.00(+0.00%)
Aug 21, 2015	20.15	20.85	20.15	20.50	161,917	-0.05(-0.24%)
Aug 20, 2015	21.05	21.20	20.47	20.55	231,653	-0.68(-3.20%)
Aug 19, 2015	21.21	21.43	20.98	21.23	122,511	-0.13(-0.61%)
Aug 18, 2015	21.23	21.46	20.21	21.36	140,857	+0.07(+0.33%)
Aug 17, 2015	20.99	21.46	20.93	21.29	111,256	+0.27(+1.28%)
Aug 14, 2015	21.02	21.03	20.64	21.02	127,042	-0.05(-0.24%)
Aug 13, 2015	21.11	21.36	20.94	21.07	139,894	-0.06(-0.28%)
Aug 12, 2015	20.95	21.21	20.86	21.13	211,421	+0.16(+0.76%)
Aug 11, 2015	20.85	21.05	20.76	20.97	151,210	+0.01(+0.05%)
Aug 10, 2015	20.68	21.06	20.68	20.96	144,717	+0.35(+1.70%)
Aug 07, 2015	20.50	20.64	20.30	20.61	203,791	-0.01(-0.05%)
Aug 06, 2015	20.52	20.79	20.36	20.62	237,206	+0.08(+0.39%)
Aug 05, 2015	21.02	21.19	20.47	20.54	204,033	-0.31(-1.49%)
Aug 04, 2015	20.61	21.10	20.35	20.85	470,054	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.