Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	127.70	130.58	125.48	127.93	608,841	+1.54(+1.22%)
Mar 30, 2021	121.96	126.90	119.44	126.39	651,316	+3.20(+2.60%)
Mar 29, 2021	125.31	126.00	121.57	123.19	787,327	-3.11(-2.46%)
Mar 26, 2021	126.92	127.20	121.35	126.30	786,800	+0.17(+0.13%)
Mar 25, 2021	126.10	127.00	122.75	126.13	1,136,251	-2.66(-2.07%)
Mar 24, 2021	137.10	137.10	128.63	128.79	676,837	-8.07(-5.90%)
Mar 23, 2021	140.16	140.42	136.17	136.86	565,504	-3.02(-2.16%)
Mar 22, 2021	137.00	141.25	135.41	139.88	609,017	+2.75(+2.01%)
Mar 19, 2021	137.97	139.40	134.75	137.13	1,071,600	+2.45(+1.82%)
Mar 18, 2021	140.44	141.85	133.93	134.68	736,261	-8.12(-5.69%)
Mar 17, 2021	136.99	144.26	134.10	142.80	831,578	+3.90(+2.81%)
Mar 16, 2021	142.39	143.57	136.83	138.90	881,067	-2.16(-1.53%)
Mar 15, 2021	137.74	144.00	136.91	141.06	647,244	+4.87(+3.58%)
Mar 12, 2021	132.08	136.80	127.62	136.19	912,700	+1.86(+1.38%)
Mar 11, 2021	134.07	136.88	130.48	134.33	1,604,190	+4.32(+3.32%)
Mar 10, 2021	159.10	161.21	127.20	130.01	3,296,068	-25.87(-16.60%)
Mar 09, 2021	157.00	162.60	154.38	155.88	777,338	+3.40(+2.23%)
Mar 08, 2021	152.10	156.00	147.78	152.48	816,373	+1.18(+0.78%)
Mar 05, 2021	148.60	152.76	138.29	151.30	874,600	+3.31(+2.24%)
Mar 04, 2021	150.55	151.34	140.63	147.99	1,122,157	-3.61(-2.38%)
Mar 03, 2021	162.37	162.37	149.50	151.60	1,036,085	-9.69(-6.01%)
Mar 02, 2021	168.17	170.00	161.00	161.29	916,755	-5.55(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.