Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
45.40
-0.83 (-1.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.960
3.150
2.960
3.101
61,500
+0.10(+3.37%)
Nov 27, 2002
2.861
3.000
2.740
3.000
94,000
+0.18(+6.42%)
Nov 26, 2002
2.890
3.050
2.740
2.819
68,500
-0.08(-2.76%)
Nov 25, 2002
2.980
2.980
2.750
2.899
66,100
+0.01(+0.31%)
Nov 22, 2002
2.810
3.020
2.750
2.890
160,500
+0.07(+2.48%)
Nov 21, 2002
2.390
2.840
2.370
2.820
128,000
+0.42(+17.50%)
Nov 20, 2002
2.340
2.400
2.121
2.400
76,300
+0.05(+2.13%)
Nov 19, 2002
2.500
2.550
2.350
2.350
62,600
-0.16(-6.37%)
Nov 18, 2002
2.560
2.800
2.500
2.510
63,600
-0.04(-1.57%)
Nov 15, 2002
2.600
2.680
2.490
2.550
40,700
-0.09(-3.41%)
Nov 14, 2002
2.690
2.786
2.500
2.640
44,600
+0.02(+0.72%)
Nov 13, 2002
2.690
2.990
2.621
2.621
28,700
-0.17(-6.06%)
Nov 12, 2002
2.520
2.880
2.520
2.790
32,000
+0.23(+8.98%)
Nov 11, 2002
2.800
2.800
2.560
2.560
25,200
-0.24(-8.57%)
Nov 08, 2002
2.915
3.000
2.800
2.800
23,600
-0.13(-4.44%)
Nov 07, 2002
3.000
3.000
2.890
2.930
24,900
-0.07(-2.33%)
Nov 06, 2002
2.880
3.260
2.880
3.000
60,900
+0.00(+0.00%)
Nov 05, 2002
3.050
3.050
2.800
3.000
59,800
-0.08(-2.60%)
Nov 04, 2002
3.050
3.120
3.000
3.080
77,700
+0.06(+1.99%)
Nov 01, 2002
3.130
3.280
2.980
3.020
95,100
-0.10(-3.24%)
Oct 31, 2002
2.950
3.440
2.940
3.121
141,800
+0.19(+6.52%)
Oct 30, 2002
2.850
3.130
2.460
2.930
143,500
+0.11(+3.90%)
Oct 29, 2002
2.740
2.850
2.700
2.820
5,750,000
+0.13(+4.83%)
Oct 28, 2002
2.311
2.750
2.311
2.690
64,800
+0.39(+16.96%)
Oct 25, 2002
2.480
2.590
2.300
2.300
26,400
-0.15(-6.12%)
Oct 24, 2002
2.510
2.680
2.420
2.450
17,200
-0.05(-2.00%)
Oct 23, 2002
2.400
2.680
2.361
2.500
25,357
+0.13(+5.44%)
Oct 22, 2002
2.200
2.650
2.200
2.371
34,800
+0.10(+4.45%)
Oct 21, 2002
2.290
2.350
2.270
2.270
23,100
+0.02(+0.89%)
Oct 18, 2002
2.255
2.350
2.230
2.250
32,900
+0.01(+0.45%)
Oct 17, 2002
2.380
2.380
2.200
2.240
44,300
-0.07(-3.03%)
Oct 16, 2002
2.290
2.370
2.120
2.310
97,900
+0.01(+0.43%)
Oct 15, 2002
2.270
2.340
2.020
2.300
100,600
+0.02(+0.88%)
Oct 14, 2002
2.279
2.310
2.100
2.280
41,280
+0.00(+0.00%)
Oct 11, 2002
2.250
2.321
2.120
2.280
9,800,000
+0.09(+4.11%)
Oct 10, 2002
2.190
2.200
2.060
2.190
235,900
+0.13(+6.26%)
Oct 09, 2002
2.249
2.300
2.050
2.061
157,255
-0.19(-8.40%)
Oct 08, 2002
2.249
2.300
2.150
2.250
114,700
+0.08(+3.69%)
Oct 07, 2002
2.390
2.390
1.990
2.170
148,100
-0.22(-9.21%)
Oct 04, 2002
2.060
2.450
2.060
2.390
264,800
+0.24(+11.11%)
Oct 03, 2002
3.770
3.770
1.710
2.151
1,319,000
-2.00(-48.16%)
Oct 01, 2002
4.050
4.150
3.900
4.149
63,700
-0.32(-7.18%)
Sep 30, 2002
3.680
4.470
3.650
4.470
145,400
+0.37(+9.02%)
Sep 27, 2002
3.960
4.100
3.530
4.100
85,400
+0.05(+1.23%)
Sep 26, 2002
4.119
4.230
3.850
4.050
54,754
-0.07(-1.70%)
Sep 25, 2002
3.980
4.120
3.710
4.120
52,000
+0.16(+4.04%)
Sep 24, 2002
3.580
3.980
3.330
3.960
83,700
+0.36(+10.00%)
Sep 23, 2002
3.950
4.050
3.580
3.600
115,700
-0.16(-4.26%)
Sep 20, 2002
3.450
4.050
3.450
3.760
220,900
+0.21(+5.92%)
Sep 19, 2002
4.350
4.350
3.500
3.550
140,150
-0.87(-19.68%)
Sep 18, 2002
4.499
4.500
4.250
4.420
55,300
-0.05(-1.12%)
Sep 17, 2002
4.620
4.620
4.470
4.470
25,300
-0.08(-1.76%)
Sep 16, 2002
4.750
4.940
4.480
4.550
148,400
-0.20(-4.19%)
Sep 13, 2002
4.700
4.840
4.700
4.749
38,400
-0.05(-1.06%)
Sep 12, 2002
4.750
4.800
4.630
4.800
30,800
+0.09(+1.91%)
Sep 11, 2002
4.700
4.890
4.460
4.710
75,900
-0.12(-2.48%)
Sep 10, 2002
5.000
5.004
4.450
4.830
50,900
-0.17(-3.40%)
Sep 09, 2002
5.140
5.140
4.850
5.000
12,400
-0.15(-2.91%)
Sep 06, 2002
4.780
5.150
4.754
5.150
33,479
+0.35(+7.29%)
Sep 05, 2002
4.670
4.860
4.460
4.800
97,300
+0.10(+2.13%)
Sep 04, 2002
4.849
4.923
4.680
4.700
87,818
-0.25(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.