Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.96	11.20	10.60	10.77	318,200	-0.33(-2.97%)
Dec 30, 2003	11.24	11.24	10.97	11.10	331,930	-0.17(-1.51%)
Dec 29, 2003	11.68	11.81	11.25	11.27	489,617	+0.30(+2.73%)
Dec 26, 2003	11.03	11.08	10.86	10.97	166,898	+0.18(+1.67%)
Dec 24, 2003	10.76	10.90	10.75	10.79	152,993	-0.06(-0.55%)
Dec 23, 2003	11.15	11.23	10.65	10.85	1,465,212	+0.51(+4.93%)
Dec 22, 2003	10.00	10.74	9.710	10.34	485,790	+0.44(+4.43%)
Dec 19, 2003	9.690	9.990	9.600	9.901	289,181	+0.15(+1.55%)
Dec 18, 2003	9.300	9.750	9.270	9.750	129,682	+0.20(+2.09%)
Dec 17, 2003	9.190	9.550	9.120	9.550	160,332	+0.35(+3.80%)
Dec 16, 2003	9.420	9.540	8.800	9.200	220,899	-0.32(-3.36%)
Dec 15, 2003	9.740	9.830	9.410	9.520	200,099	-0.03(-0.31%)
Dec 12, 2003	9.550	9.700	9.420	9.550	296,092	+0.00(+0.00%)
Dec 11, 2003	9.320	9.730	9.160	9.550	368,300	+0.48(+5.29%)
Dec 10, 2003	9.530	9.530	8.850	9.070	377,425	-0.44(-4.63%)
Dec 09, 2003	9.110	9.720	8.933	9.510	516,765	+0.41(+4.51%)
Dec 08, 2003	9.100	9.140	8.750	9.100	534,275	-0.16(-1.73%)
Dec 05, 2003	8.750	9.360	8.760	9.260	1,943,827	+0.51(+5.83%)
Dec 04, 2003	8.700	8.950	8.684	8.750	159,957	-0.08(-0.87%)
Dec 03, 2003	8.620	8.940	8.620	8.827	213,380	+0.19(+2.16%)
Dec 02, 2003	8.150	8.800	8.150	8.640	171,650	+0.15(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.