Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
4.220
4.640
4.050
4.560
199,130
+0.27(+6.29%)
Jan 28, 2005
4.450
4.580
4.284
4.290
60,123
-0.29(-6.33%)
Jan 27, 2005
4.500
4.590
4.460
4.580
70,569
-0.01(-0.22%)
Jan 26, 2005
4.650
4.670
4.540
4.590
61,865
-0.01(-0.22%)
Jan 25, 2005
4.610
4.650
4.520
4.600
77,636
+0.05(+1.10%)
Jan 24, 2005
4.600
4.700
4.520
4.550
117,214
-0.11(-2.36%)
Jan 21, 2005
4.550
4.670
4.550
4.660
161,941
+0.15(+3.33%)
Jan 20, 2005
4.560
4.610
4.500
4.510
75,715
-0.13(-2.80%)
Jan 19, 2005
4.820
4.900
4.410
4.640
161,534
-0.23(-4.72%)
Jan 18, 2005
4.620
4.920
4.620
4.870
54,615
+0.17(+3.62%)
Jan 14, 2005
4.700
4.750
4.680
4.700
47,323
-0.02(-0.42%)
Jan 13, 2005
4.700
4.740
4.680
4.720
98,255
-0.01(-0.21%)
Jan 12, 2005
4.690
4.730
4.659
4.730
94,232
+0.03(+0.64%)
Jan 11, 2005
4.720
4.860
4.610
4.700
108,649
-0.05(-1.05%)
Jan 10, 2005
4.750
4.890
4.670
4.750
152,115
+0.09(+1.93%)
Jan 07, 2005
4.520
4.730
4.470
4.660
141,291
+0.09(+1.97%)
Jan 06, 2005
4.650
4.670
4.460
4.570
226,340
-0.03(-0.65%)
Jan 05, 2005
4.710
4.830
4.540
4.600
202,623
-0.18(-3.77%)
Jan 04, 2005
5.000
5.250
4.720
4.780
183,028
-0.20(-4.02%)
Jan 03, 2005
5.000
5.180
4.980
4.980
223,496
-0.10(-1.97%)
Dec 31, 2004
5.100
5.230
5.020
5.080
103,600
-0.06(-1.17%)
Dec 30, 2004
5.040
5.230
5.040
5.140
113,700
-0.05(-0.96%)
Dec 29, 2004
5.100
5.280
5.020
5.190
123,600
+0.00(+0.00%)
Dec 28, 2004
4.760
5.200
4.760
5.190
165,100
+0.36(+7.45%)
Dec 27, 2004
4.750
5.000
4.750
4.830
155,800
-0.06(-1.23%)
Dec 23, 2004
4.900
5.090
4.780
4.890
261,400
-0.13(-2.59%)
Dec 22, 2004
5.000
5.100
4.950
5.020
157,000
-0.09(-1.76%)
Dec 21, 2004
5.010
5.200
4.880
5.110
88,400
+0.05(+0.99%)
Dec 20, 2004
5.030
5.230
4.800
5.060
446,000
-0.02(-0.39%)
Dec 17, 2004
5.250
5.260
5.000
5.080
278,700
-0.25(-4.69%)
Dec 16, 2004
5.400
5.480
5.330
5.330
159,600
-0.22(-3.96%)
Dec 15, 2004
5.500
5.650
5.490
5.550
137,300
+0.01(+0.18%)
Dec 14, 2004
5.620
5.620
5.400
5.540
111,300
-0.05(-0.89%)
Dec 13, 2004
5.570
5.590
5.441
5.590
114,900
+0.15(+2.76%)
Dec 10, 2004
5.420
5.570
5.400
5.440
206,200
-0.08(-1.45%)
Dec 09, 2004
5.570
5.570
5.400
5.520
243,800
-0.02(-0.36%)
Dec 08, 2004
5.580
6.270
5.540
5.540
356,200
-0.04(-0.72%)
Dec 07, 2004
5.810
5.920
5.510
5.580
320,600
-0.22(-3.79%)
Dec 06, 2004
5.870
5.920
5.800
5.800
357,100
-0.14(-2.36%)
Dec 03, 2004
6.160
6.250
5.940
5.940
327,600
-0.28(-4.50%)
Dec 02, 2004
6.120
6.410
6.090
6.220
258,300
-0.05(-0.80%)
Dec 01, 2004
6.470
6.630
6.140
6.270
211,200
-0.18(-2.79%)
Nov 30, 2004
6.300
6.450
6.130
6.450
208,800
+0.16(+2.54%)
Nov 29, 2004
6.200
6.300
6.000
6.290
160,000
+0.17(+2.78%)
Nov 26, 2004
6.170
6.180
6.070
6.120
77,000
-0.02(-0.33%)
Nov 24, 2004
6.100
6.220
6.060
6.140
141,700
-0.10(-1.60%)
Nov 23, 2004
6.320
6.450
5.980
6.240
412,900
-0.23(-3.55%)
Nov 22, 2004
6.250
6.490
5.500
6.470
1,641,000
-0.01(-0.15%)
Nov 19, 2004
6.310
6.500
6.220
6.480
204,300
+0.18(+2.84%)
Nov 18, 2004
6.260
6.500
6.250
6.301
1,341,500
-0.05(-0.77%)
Nov 17, 2004
6.660
6.700
6.260
6.350
441,500
-0.15(-2.31%)
Nov 16, 2004
6.630
6.850
6.500
6.500
233,100
-0.19(-2.84%)
Nov 15, 2004
6.670
6.900
6.640
6.690
170,600
+0.01(+0.15%)
Nov 12, 2004
6.910
6.940
6.600
6.680
234,000
-0.23(-3.33%)
Nov 11, 2004
6.610
6.952
6.610
6.910
369,400
+0.29(+4.38%)
Nov 10, 2004
6.650
6.900
6.550
6.620
509,500
+0.12(+1.85%)
Nov 09, 2004
5.950
6.650
5.800
6.500
996,500
+0.65(+11.11%)
Nov 08, 2004
5.650
5.910
5.650
5.850
157,700
+0.09(+1.56%)
Nov 05, 2004
5.650
5.800
5.500
5.760
119,400
+0.11(+1.95%)
Nov 04, 2004
5.600
5.650
5.490
5.650
121,300
+0.05(+0.89%)
Nov 03, 2004
5.610
5.700
5.450
5.600
102,600
+0.06(+1.08%)
Nov 02, 2004
5.500
5.620
5.400
5.540
166,300
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.