Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
45.63
-0.60 (-1.30%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
127.70
130.58
125.48
127.93
608,841
+1.54(+1.22%)
Mar 30, 2021
121.96
126.90
119.44
126.39
651,316
+3.20(+2.60%)
Mar 29, 2021
125.31
126.00
121.57
123.19
787,327
-3.11(-2.46%)
Mar 26, 2021
126.92
127.20
121.35
126.30
786,800
+0.17(+0.13%)
Mar 25, 2021
126.10
127.00
122.75
126.13
1,136,251
-2.66(-2.07%)
Mar 24, 2021
137.10
137.10
128.63
128.79
676,837
-8.07(-5.90%)
Mar 23, 2021
140.16
140.42
136.17
136.86
565,504
-3.02(-2.16%)
Mar 22, 2021
137.00
141.25
135.41
139.88
609,017
+2.75(+2.01%)
Mar 19, 2021
137.97
139.40
134.75
137.13
1,071,600
+2.45(+1.82%)
Mar 18, 2021
140.44
141.85
133.93
134.68
736,261
-8.12(-5.69%)
Mar 17, 2021
136.99
144.26
134.10
142.80
831,578
+3.90(+2.81%)
Mar 16, 2021
142.39
143.57
136.83
138.90
881,067
-2.16(-1.53%)
Mar 15, 2021
137.74
144.00
136.91
141.06
647,244
+4.87(+3.58%)
Mar 12, 2021
132.08
136.80
127.62
136.19
912,700
+1.86(+1.38%)
Mar 11, 2021
134.07
136.88
130.48
134.33
1,604,190
+4.32(+3.32%)
Mar 10, 2021
159.10
161.21
127.20
130.01
3,296,068
-25.87(-16.60%)
Mar 09, 2021
157.00
162.60
154.38
155.88
777,338
+3.40(+2.23%)
Mar 08, 2021
152.10
156.00
147.78
152.48
816,373
+1.18(+0.78%)
Mar 05, 2021
148.60
152.76
138.29
151.30
874,600
+3.31(+2.24%)
Mar 04, 2021
150.55
151.34
140.63
147.99
1,122,157
-3.61(-2.38%)
Mar 03, 2021
162.37
162.37
149.50
151.60
1,036,085
-9.69(-6.01%)
Mar 02, 2021
168.17
170.00
161.00
161.29
916,755
-5.55(-3.33%)
Mar 01, 2021
170.15
173.50
165.40
166.84
811,914
+2.58(+1.57%)
Feb 26, 2021
167.50
170.48
162.83
164.26
825,400
-1.89(-1.14%)
Feb 25, 2021
172.28
175.50
164.50
166.15
838,037
-5.98(-3.47%)
Feb 24, 2021
169.43
176.68
166.05
172.13
930,814
+4.71(+2.81%)
Feb 23, 2021
162.50
171.76
157.77
167.42
1,433,035
+3.87(+2.37%)
Feb 22, 2021
180.30
184.00
163.01
163.55
2,065,894
-19.04(-10.43%)
Feb 19, 2021
193.07
193.07
181.50
182.59
2,510,000
-27.51(-13.09%)
Feb 18, 2021
217.21
218.40
208.19
210.10
782,525
-7.69(-3.53%)
Feb 17, 2021
217.32
224.36
212.65
217.79
389,989
-4.15(-1.87%)
Feb 16, 2021
232.00
232.00
217.70
221.94
618,640
-6.03(-2.65%)
Feb 12, 2021
231.12
232.22
225.67
227.97
466,900
-1.47(-0.64%)
Feb 11, 2021
240.00
240.42
227.40
229.44
449,446
-7.81(-3.29%)
Feb 10, 2021
237.40
242.50
229.20
237.25
403,295
+0.87(+0.37%)
Feb 09, 2021
233.00
241.29
232.19
236.38
456,751
+3.50(+1.50%)
Feb 08, 2021
239.27
254.82
225.27
232.88
1,305,933
-4.12(-1.74%)
Feb 05, 2021
230.57
238.09
225.21
237.00
444,700
+8.32(+3.64%)
Feb 04, 2021
235.55
235.55
222.46
228.68
672,793
-8.17(-3.45%)
Feb 03, 2021
236.00
238.19
230.84
236.85
373,514
+3.02(+1.29%)
Feb 02, 2021
254.90
255.40
233.76
233.83
754,537
-20.17(-7.94%)
Feb 01, 2021
251.84
258.49
249.00
254.00
564,846
+3.03(+1.21%)
Jan 29, 2021
240.51
265.00
240.00
250.97
1,424,300
+23.67(+10.41%)
Jan 28, 2021
222.55
230.00
221.71
227.30
450,638
+3.09(+1.38%)
Jan 27, 2021
222.00
233.98
216.65
224.21
645,737
-1.97(-0.87%)
Jan 26, 2021
241.00
242.64
226.09
226.18
720,619
-12.31(-5.16%)
Jan 25, 2021
241.42
255.24
235.34
238.49
1,305,075
+4.88(+2.09%)
Jan 22, 2021
222.59
236.32
216.67
233.61
1,249,700
+15.12(+6.92%)
Jan 21, 2021
214.59
222.74
210.17
218.49
886,197
+5.91(+2.78%)
Jan 20, 2021
202.00
213.85
201.42
212.58
933,844
+11.34(+5.64%)
Jan 19, 2021
207.51
208.13
198.40
201.24
1,013,734
-3.25(-1.59%)
Jan 15, 2021
199.93
204.91
195.95
204.49
975,500
+6.46(+3.26%)
Jan 14, 2021
200.72
201.63
187.28
198.03
1,344,222
+0.09(+0.05%)
Jan 13, 2021
203.19
209.98
197.00
197.94
929,132
-5.25(-2.58%)
Jan 12, 2021
198.82
205.34
198.82
203.19
675,805
+3.19(+1.59%)
Jan 11, 2021
195.01
202.00
194.00
200.00
1,010,995
+1.45(+0.73%)
Jan 08, 2021
197.21
206.56
187.08
198.55
1,666,100
+3.60(+1.85%)
Jan 07, 2021
205.50
212.00
175.00
194.95
3,203,939
-9.12(-4.47%)
Jan 06, 2021
195.95
205.83
195.02
204.07
888,774
+4.21(+2.11%)
Jan 05, 2021
188.05
200.40
185.50
199.86
832,505
+9.58(+5.03%)
Jan 04, 2021
181.88
190.63
177.38
190.28
690,100
+10.63(+5.92%)
Dec 31, 2020
179.65
179.65
179.65
449,566
-5.26(-2.84%)
Dec 30, 2020
182.00
185.33
180.31
184.91
449,566
+3.73(+2.06%)
Dec 29, 2020
185.00
186.95
176.86
181.18
670,077
-2.06(-1.12%)
Dec 28, 2020
198.99
200.59
182.69
183.24
791,275
-14.25(-7.22%)
Dec 24, 2020
201.00
205.99
196.22
197.49
256,400
-2.52(-1.26%)
Dec 23, 2020
201.74
202.60
195.38
200.01
739,097
-3.59(-1.76%)
Dec 22, 2020
207.05
210.54
199.15
203.60
614,485
-1.85(-0.90%)
Dec 21, 2020
195.50
207.99
194.01
205.45
1,257,888
+15.95(+8.42%)
Dec 18, 2020
197.44
198.51
186.07
189.50
1,022,100
-6.93(-3.53%)
Dec 17, 2020
194.59
197.35
191.00
196.43
415,862
+3.29(+1.70%)
Dec 16, 2020
201.82
203.58
190.60
193.14
671,913
-7.72(-3.84%)
Dec 15, 2020
207.48
208.00
196.04
200.86
671,368
-6.07(-2.93%)
Dec 14, 2020
204.00
212.79
204.00
206.93
648,608
+4.37(+2.16%)
Dec 11, 2020
197.15
203.99
195.18
202.56
723,300
+5.47(+2.78%)
Dec 10, 2020
189.00
199.25
187.01
197.09
456,045
+7.12(+3.75%)
Dec 09, 2020
193.91
197.92
189.17
189.97
458,316
-5.40(-2.76%)
Dec 08, 2020
194.85
196.57
189.71
195.37
435,318
+1.45(+0.75%)
Dec 07, 2020
194.63
202.32
192.29
193.92
533,660
+0.35(+0.18%)
Dec 04, 2020
198.46
199.15
192.66
193.57
608,900
-7.42(-3.69%)
Dec 03, 2020
199.51
202.49
195.27
200.99
830,231
+2.01(+1.01%)
Dec 02, 2020
187.86
199.92
186.00
198.98
898,545
+10.03(+5.31%)
Dec 01, 2020
195.00
195.00
187.00
188.95
707,995
-6.10(-3.13%)
Nov 30, 2020
191.00
196.65
186.55
195.05
1,030,045
+7.05(+3.75%)
Nov 27, 2020
183.00
189.88
179.02
188.00
533,800
+7.24(+4.01%)
Nov 25, 2020
175.77
182.15
175.01
180.76
995,600
+6.32(+3.62%)
Nov 24, 2020
175.00
175.00
166.48
174.44
1,416,960
-1.67(-0.95%)
Nov 23, 2020
186.52
187.67
175.83
176.11
1,417,724
-11.08(-5.92%)
Nov 20, 2020
191.40
191.74
185.50
187.19
862,000
-3.80(-1.99%)
Nov 19, 2020
189.48
193.72
185.07
190.99
1,148,544
+3.71(+1.98%)
Nov 18, 2020
193.30
194.15
184.26
187.28
1,096,684
-7.32(-3.76%)
Nov 17, 2020
193.50
200.85
191.60
194.60
850,799
+3.86(+2.02%)
Nov 16, 2020
192.05
196.00
187.53
190.74
1,400,355
-7.91(-3.98%)
Nov 13, 2020
212.21
218.50
198.25
198.65
1,268,700
-11.85(-5.63%)
Nov 12, 2020
217.50
221.55
209.00
210.50
1,064,893
-3.92(-1.83%)
Nov 11, 2020
199.50
217.37
195.59
214.42
1,315,666
+17.38(+8.82%)
Nov 10, 2020
210.95
211.50
187.85
197.04
1,423,805
-6.62(-3.25%)
Nov 09, 2020
200.04
213.66
175.51
203.66
4,632,889
-79.79(-28.15%)
Nov 06, 2020
281.81
288.70
273.02
283.45
578,800
+1.65(+0.59%)
Nov 05, 2020
272.10
284.66
265.70
281.80
1,098,985
+15.37(+5.77%)
Nov 04, 2020
263.99
272.74
261.46
266.43
571,787
+9.18(+3.57%)
Nov 03, 2020
248.00
259.37
244.03
257.25
530,424
+8.84(+3.56%)
Nov 02, 2020
271.30
272.10
245.00
248.41
783,078
-19.88(-7.41%)
Oct 30, 2020
255.01
275.55
255.00
268.29
1,006,800
-0.49(-0.18%)
Oct 29, 2020
269.00
274.75
263.50
268.78
745,394
+4.99(+1.89%)
Oct 28, 2020
268.15
274.91
261.02
263.79
669,110
-9.81(-3.59%)
Oct 27, 2020
267.45
273.94
264.55
273.60
717,407
+10.18(+3.86%)
Oct 26, 2020
245.31
266.57
245.23
263.42
976,408
+15.21(+6.13%)
Oct 23, 2020
245.26
249.39
235.84
248.21
347,900
+2.47(+1.01%)
Oct 22, 2020
241.00
249.88
240.00
245.74
447,911
+3.76(+1.55%)
Oct 21, 2020
251.06
254.50
238.44
241.98
575,496
-7.51(-3.01%)
Oct 20, 2020
256.23
260.64
248.59
249.49
484,091
-8.20(-3.18%)
Oct 19, 2020
257.29
262.50
255.01
257.69
657,052
+2.44(+0.96%)
Oct 16, 2020
269.80
271.47
255.12
255.25
707,500
-10.84(-4.07%)
Oct 15, 2020
265.70
268.14
258.61
266.09
562,377
-4.52(-1.67%)
Oct 14, 2020
276.00
279.88
267.61
270.61
619,756
-4.09(-1.49%)
Oct 13, 2020
272.50
279.74
268.82
274.70
884,362
+3.95(+1.46%)
Oct 12, 2020
282.00
287.30
267.03
270.75
1,185,836
-7.30(-2.63%)
Oct 09, 2020
278.65
283.51
275.80
278.05
694,900
+1.27(+0.46%)
Oct 08, 2020
282.51
282.51
269.28
276.78
950,600
-1.04(-0.37%)
Oct 07, 2020
255.26
281.43
254.32
277.82
1,285,293
+27.82(+11.13%)
Oct 06, 2020
250.33
255.80
240.06
250.00
875,862
-1.68(-0.67%)
Oct 05, 2020
242.41
253.93
241.93
251.68
1,266,912
+16.34(+6.94%)
Oct 02, 2020
221.85
238.91
221.07
235.34
1,131,800
+9.80(+4.35%)
Oct 01, 2020
239.00
244.90
219.61
225.54
2,267,776
+6.16(+2.81%)
Sep 30, 2020
213.06
220.94
211.48
219.38
1,045,500
+4.38(+2.04%)
Sep 29, 2020
200.33
219.19
199.37
215.00
1,403,343
+16.36(+8.24%)
Sep 28, 2020
198.79
200.90
194.33
198.64
698,499
+1.87(+0.95%)
Sep 25, 2020
191.81
197.81
187.75
196.77
575,900
+4.81(+2.51%)
Sep 24, 2020
195.10
197.98
189.74
191.96
728,044
-4.25(-2.17%)
Sep 23, 2020
196.94
203.70
188.13
196.21
864,923
-2.77(-1.39%)
Sep 22, 2020
204.01
204.48
192.61
198.98
1,289,491
-1.02(-0.51%)
Sep 21, 2020
186.00
203.25
185.43
200.00
2,019,071
+10.69(+5.65%)
Sep 18, 2020
174.48
191.58
169.58
189.31
2,384,700
+18.56(+10.87%)
Sep 17, 2020
161.33
172.71
157.26
170.75
1,053,383
+6.03(+3.66%)
Sep 16, 2020
161.01
168.50
161.01
164.72
787,285
+2.30(+1.42%)
Sep 15, 2020
162.07
163.93
158.25
162.42
939,957
+3.03(+1.90%)
Sep 14, 2020
162.93
166.00
155.50
159.39
1,216,027
-1.80(-1.12%)
Sep 11, 2020
156.37
166.22
155.70
161.19
1,492,000
+8.96(+5.89%)
Sep 10, 2020
154.41
156.60
150.78
152.23
631,650
-0.47(-0.31%)
Sep 09, 2020
154.21
156.71
151.58
152.70
943,349
+0.71(+0.47%)
Sep 08, 2020
150.51
159.68
150.00
151.99
1,041,453
-2.42(-1.57%)
Sep 04, 2020
155.98
158.50
143.28
154.41
1,312,800
-3.74(-2.36%)
Sep 03, 2020
163.82
168.27
154.63
158.15
1,591,995
-9.65(-5.75%)
Sep 02, 2020
162.45
172.18
158.72
167.80
2,283,945
+9.43(+5.95%)
Sep 01, 2020
177.30
181.43
156.02
158.37
2,481,908
-17.59(-10.00%)
Aug 31, 2020
164.27
177.76
162.74
175.96
1,966,831
+12.99(+7.97%)
Aug 28, 2020
172.33
178.00
160.66
162.97
3,148,100
-11.59(-6.64%)
Aug 27, 2020
168.01
182.00
135.02
174.56
13,437,609
-48.38(-21.70%)
Aug 26, 2020
232.00
233.10
220.05
222.94
684,528
-9.96(-4.28%)
Aug 25, 2020
225.61
233.63
222.32
232.90
740,563
+4.69(+2.06%)
Aug 24, 2020
245.89
245.99
224.39
228.21
944,934
-13.31(-5.51%)
Aug 21, 2020
246.50
246.52
238.17
241.52
559,900
-6.08(-2.46%)
Aug 20, 2020
240.57
251.42
238.07
247.60
616,181
+6.52(+2.70%)
Aug 19, 2020
248.87
250.00
239.09
241.08
637,047
-7.75(-3.11%)
Aug 18, 2020
249.38
249.55
237.60
248.83
762,869
+1.59(+0.64%)
Aug 17, 2020
243.96
248.50
232.51
247.24
717,559
+1.31(+0.53%)
Aug 14, 2020
252.00
253.33
243.00
245.93
418,700
-3.44(-1.38%)
Aug 13, 2020
242.51
253.83
241.14
249.37
682,534
+9.78(+4.08%)
Aug 12, 2020
237.20
247.32
230.16
239.59
1,035,625
+10.00(+4.36%)
Aug 11, 2020
225.69
243.29
217.97
229.59
1,244,094
-0.10(-0.04%)
Aug 10, 2020
272.76
272.94
227.60
229.69
1,904,750
-43.07(-15.79%)
Aug 07, 2020
288.00
292.95
269.24
272.76
713,400
-12.59(-4.41%)
Aug 06, 2020
305.72
306.72
275.16
285.35
898,927
-16.61(-5.50%)
Aug 05, 2020
302.00
303.95
296.02
301.96
629,892
+3.40(+1.14%)
Aug 04, 2020
293.91
300.85
289.62
298.56
641,928
+4.74(+1.61%)
Aug 03, 2020
288.00
298.36
284.15
293.82
829,551
+11.35(+4.02%)
Jul 31, 2020
277.19
287.88
267.12
282.47
936,100
+11.97(+4.43%)
Jul 30, 2020
257.88
272.99
256.36
270.50
623,074
+11.03(+4.25%)
Jul 29, 2020
255.26
261.89
253.77
259.47
438,315
+4.52(+1.77%)
Jul 28, 2020
259.10
260.22
253.29
254.95
566,582
-4.73(-1.82%)
Jul 27, 2020
261.35
266.91
258.50
259.68
669,828
+4.17(+1.63%)
Jul 24, 2020
252.34
259.59
243.06
255.51
581,500
-1.73(-0.67%)
Jul 23, 2020
263.75
272.68
255.31
257.24
578,861
-6.51(-2.47%)
Jul 22, 2020
259.97
271.02
257.87
263.75
745,766
+5.27(+2.04%)
Jul 21, 2020
263.01
264.45
257.32
258.48
739,968
-2.91(-1.11%)
Jul 20, 2020
272.70
277.67
259.41
261.39
1,370,499
-5.61(-2.10%)
Jul 17, 2020
244.29
268.21
243.56
267.00
1,102,400
+24.27(+10.00%)
Jul 16, 2020
245.93
246.89
238.01
242.73
335,212
-3.45(-1.40%)
Jul 15, 2020
242.45
247.81
236.43
246.18
577,625
+6.36(+2.65%)
Jul 14, 2020
234.02
241.24
224.15
239.82
803,494
+5.31(+2.26%)
Jul 13, 2020
250.26
254.31
233.33
234.51
908,088
-12.13(-4.92%)
Jul 10, 2020
245.39
247.22
242.02
246.64
523,300
+1.68(+0.69%)
Jul 09, 2020
240.00
248.00
232.62
244.96
653,715
+7.48(+3.15%)
Jul 08, 2020
228.97
243.68
228.97
237.48
1,250,108
+12.50(+5.56%)
Jul 07, 2020
228.18
228.50
218.16
224.98
1,248,727
-10.59(-4.50%)
Jul 06, 2020
227.50
236.76
226.80
235.57
1,143,209
+8.53(+3.76%)
Jul 02, 2020
219.91
229.26
218.75
227.04
923,200
+6.28(+2.84%)
Jul 01, 2020
224.00
225.82
213.35
220.76
1,041,762
-2.98(-1.33%)
Jun 30, 2020
211.38
226.39
211.38
223.74
1,097,009
+13.31(+6.33%)
Jun 29, 2020
227.45
228.00
208.22
210.43
1,388,027
-10.57(-4.78%)
Jun 26, 2020
210.38
222.28
206.85
221.00
5,672,200
+13.12(+6.31%)
Jun 25, 2020
201.18
207.88
198.01
207.88
801,618
+7.38(+3.68%)
Jun 24, 2020
205.34
210.00
197.63
200.50
971,130
-6.77(-3.27%)
Jun 23, 2020
211.51
216.75
205.60
207.27
945,420
-2.60(-1.24%)
Jun 22, 2020
211.52
212.99
202.29
209.87
1,234,288
-0.51(-0.24%)
Jun 19, 2020
209.20
217.49
207.04
210.38
6,873,300
+2.34(+1.12%)
Jun 18, 2020
208.48
217.77
207.13
208.04
1,554,097
+0.87(+0.42%)
Jun 17, 2020
206.90
217.99
206.14
207.17
1,350,515
-0.07(-0.03%)
Jun 16, 2020
208.55
209.00
193.33
207.24
1,467,648
+3.80(+1.87%)
Jun 15, 2020
179.53
204.95
178.48
203.44
2,808,133
+31.64(+18.42%)
Jun 12, 2020
162.00
175.40
159.46
171.80
1,370,000
+13.43(+8.48%)
Jun 11, 2020
166.34
170.99
158.34
158.37
1,122,783
-8.39(-5.03%)
Jun 10, 2020
158.00
167.74
157.95
166.76
974,605
+10.96(+7.03%)
Jun 09, 2020
155.26
160.01
154.39
155.80
683,164
-0.52(-0.33%)
Jun 08, 2020
151.82
157.73
148.18
156.32
756,164
+2.68(+1.74%)
Jun 05, 2020
154.34
154.91
147.28
153.64
1,172,400
-3.25(-2.07%)
Jun 04, 2020
157.80
164.44
156.15
156.89
634,808
-2.99(-1.87%)
Jun 03, 2020
167.35
168.19
158.20
159.88
782,671
-8.72(-5.17%)
Jun 02, 2020
173.31
174.34
166.30
168.60
682,717
-6.32(-3.61%)
Jun 01, 2020
174.71
176.83
172.16
174.92
687,429
-0.08(-0.05%)
May 29, 2020
170.11
175.41
169.50
175.00
1,038,800
+7.78(+4.65%)
May 28, 2020
155.47
172.40
155.43
167.22
1,047,903
+9.73(+6.18%)
May 27, 2020
157.05
158.70
147.70
157.49
1,434,481
-3.31(-2.06%)
May 26, 2020
174.01
174.78
156.77
160.80
1,378,767
-12.69(-7.31%)
May 22, 2020
180.50
180.70
171.64
173.49
912,100
-7.21(-3.99%)
May 21, 2020
187.00
189.41
179.07
180.70
749,931
-6.09(-3.26%)
May 20, 2020
189.03
191.83
185.26
186.79
663,039
+0.74(+0.40%)
May 19, 2020
186.12
187.95
179.01
186.05
688,052
+3.25(+1.78%)
May 18, 2020
201.10
201.97
177.60
182.80
1,560,116
-14.47(-7.34%)
May 15, 2020
191.71
199.72
188.62
197.27
1,796,400
+11.54(+6.21%)
May 14, 2020
173.80
192.00
173.80
185.73
2,130,629
+7.13(+3.99%)
May 13, 2020
187.00
191.04
164.00
178.60
2,294,797
-3.92(-2.15%)
May 12, 2020
207.89
208.00
182.49
182.52
2,492,909
-26.43(-12.65%)
May 11, 2020
189.25
210.81
187.50
208.95
4,020,304
+50.35(+31.75%)
May 08, 2020
155.00
159.14
152.38
158.60
519,000
+5.12(+3.34%)
May 07, 2020
155.12
163.48
148.02
153.48
1,122,413
+11.17(+7.85%)
May 06, 2020
141.74
146.05
139.22
142.31
573,213
+1.12(+0.79%)
May 05, 2020
140.19
141.72
138.02
141.19
478,906
+2.20(+1.58%)
May 04, 2020
138.90
143.45
136.56
138.99
420,101
-0.25(-0.18%)
May 01, 2020
136.29
139.44
134.31
139.24
491,500
+0.24(+0.17%)
Apr 30, 2020
138.18
142.17
136.26
139.00
403,720
-0.70(-0.50%)
Apr 29, 2020
135.53
140.69
132.84
139.70
532,407
+5.51(+4.11%)
Apr 28, 2020
139.97
140.07
130.28
134.19
775,304
-3.90(-2.82%)
Apr 27, 2020
139.64
143.97
135.16
138.09
1,109,984
+3.49(+2.59%)
Apr 24, 2020
125.25
136.52
124.71
134.60
926,000
+9.53(+7.62%)
Apr 23, 2020
125.00
130.50
123.66
125.07
841,779
+1.36(+1.10%)
Apr 22, 2020
115.21
124.17
114.18
123.71
902,987
+10.77(+9.54%)
Apr 21, 2020
109.00
113.94
106.13
112.94
374,348
+3.80(+3.48%)
Apr 20, 2020
108.00
110.86
107.07
109.14
727,044
+1.27(+1.18%)
Apr 17, 2020
113.37
113.75
107.01
107.87
883,600
-1.96(-1.78%)
Apr 16, 2020
102.62
110.52
101.70
109.83
665,804
+8.13(+7.99%)
Apr 15, 2020
98.29
102.24
96.05
101.70
717,424
+2.97(+3.01%)
Apr 14, 2020
100.12
102.56
96.01
98.73
468,592
-0.16(-0.16%)
Apr 13, 2020
95.78
99.51
94.20
98.89
405,775
+2.95(+3.07%)
Apr 09, 2020
94.34
96.00
90.20
95.94
533,800
+2.25(+2.40%)
Apr 08, 2020
87.50
95.23
86.30
93.69
703,400
+6.13(+7.00%)
Apr 07, 2020
97.63
98.00
86.35
87.56
784,947
-8.76(-9.09%)
Apr 06, 2020
98.10
98.22
94.35
96.32
746,773
+1.32(+1.39%)
Apr 03, 2020
94.32
95.59
92.52
95.00
556,300
-0.07(-0.07%)
Apr 02, 2020
97.99
98.38
90.53
95.07
1,019,396
-2.74(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.