Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
8.691
8.811
7.892
8.811
6,756
+0.38(+4.50%)
Feb 27, 2002
8.391
8.831
8.391
8.431
1,876
-0.34(-3.87%)
Feb 26, 2002
8.771
8.771
8.771
8.771
125
-0.04(-0.41%)
Feb 25, 2002
8.391
8.807
7.972
8.807
4,004
+0.58(+6.99%)
Feb 22, 2002
6.993
8.391
6.989
8.232
26,652
+0.42(+5.32%)
Feb 21, 2002
8.112
8.112
7.676
7.816
113,616
-0.40(-4.86%)
Feb 20, 2002
8.793
8.843
8.192
8.216
26,902
-0.58(-6.55%)
Feb 19, 2002
8.811
8.951
8.791
8.791
14,765
-0.06(-0.68%)
Feb 18, 2002
9.031
9.031
8.851
8.851
4,004
+0.00(+0.00%)
Feb 15, 2002
9.031
9.031
8.851
8.851
4,004
-0.34(-3.70%)
Feb 14, 2002
9.211
9.338
9.091
9.191
3,753
-0.04(-0.43%)
Feb 13, 2002
9.350
9.350
9.231
9.231
19,519
+0.02(+0.22%)
Feb 12, 2002
9.191
9.211
9.191
9.211
4,254
+0.12(+1.32%)
Feb 11, 2002
8.795
9.350
8.795
9.091
4,504
-0.26(-2.78%)
Feb 08, 2002
9.350
9.386
9.334
9.350
14,389
+0.56(+6.36%)
Feb 07, 2002
9.386
9.386
8.751
8.791
11,261
-0.60(-6.38%)
Feb 06, 2002
9.390
9.390
9.390
9.390
125
+0.40(+4.44%)
Feb 05, 2002
8.991
8.991
8.991
8.991
375
+0.00(+0.00%)
Feb 04, 2002
9.095
9.095
8.991
8.991
250
-0.39(-4.13%)
Feb 01, 2002
9.342
9.378
9.191
9.378
7,632
+0.37(+4.08%)
Jan 31, 2002
9.074
9.382
8.991
9.011
5,755
-0.38(-4.04%)
Jan 30, 2002
9.267
9.390
9.091
9.390
21,021
+0.20(+2.17%)
Jan 29, 2002
9.085
9.191
8.987
9.191
3,878
+0.20(+2.22%)
Jan 28, 2002
8.997
9.071
8.991
8.991
3,503
-0.04(-0.44%)
Jan 25, 2002
8.992
9.151
8.991
9.031
2,127
-0.08(-0.83%)
Jan 24, 2002
8.991
9.107
8.991
9.107
4,879
+0.22(+2.43%)
Jan 23, 2002
8.891
8.891
8.891
8.891
625
-0.06(-0.67%)
Jan 22, 2002
8.591
9.290
8.192
8.951
25,275
+0.36(+4.14%)
Jan 21, 2002
9.031
9.091
8.595
8.595
5,005
+0.00(+0.00%)
Jan 18, 2002
9.031
9.091
8.595
8.595
5,005
-0.68(-7.36%)
Jan 17, 2002
9.362
9.362
9.278
9.278
1,376
+0.09(+0.96%)
Jan 16, 2002
9.191
9.271
9.011
9.191
10,635
-0.08(-0.86%)
Jan 15, 2002
9.322
9.322
9.091
9.271
11,011
-0.06(-0.64%)
Jan 14, 2002
9.211
9.330
9.051
9.330
8,008
+0.12(+1.30%)
Jan 11, 2002
9.290
9.290
9.211
9.211
5,130
-0.08(-0.86%)
Jan 10, 2002
9.310
9.370
9.267
9.290
8,884
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.