Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
38.30
38.41
37.74
38.01
153,377
-0.29(-0.77%)
Apr 29, 2019
37.85
38.46
37.68
38.30
67,600
+0.56(+1.48%)
Apr 26, 2019
37.17
37.81
37.12
37.75
109,941
+0.57(+1.52%)
Apr 25, 2019
38.19
38.19
37.13
37.18
69,772
-1.15(-3.01%)
Apr 24, 2019
38.45
38.74
38.24
38.33
67,671
-0.24(-0.63%)
Apr 23, 2019
38.06
39.05
37.77
38.58
139,442
+0.60(+1.57%)
Apr 22, 2019
38.04
38.32
37.63
37.98
50,069
-0.12(-0.31%)
Apr 18, 2019
37.55
38.40
37.55
38.10
75,955
+0.43(+1.14%)
Apr 17, 2019
38.07
38.40
37.53
37.67
76,694
-0.23(-0.62%)
Apr 16, 2019
37.81
38.01
37.17
37.90
78,719
+0.27(+0.73%)
Apr 15, 2019
38.46
38.49
37.48
37.63
66,167
-0.86(-2.23%)
Apr 12, 2019
37.79
38.77
37.55
38.49
110,555
+0.98(+2.60%)
Apr 11, 2019
37.72
37.85
37.32
37.51
68,949
-0.19(-0.52%)
Apr 10, 2019
37.56
37.98
37.20
37.71
122,016
+0.16(+0.41%)
Apr 09, 2019
38.42
38.42
37.41
37.55
132,260
-0.94(-2.45%)
Apr 08, 2019
38.61
38.65
38.05
38.50
89,059
-0.28(-0.73%)
Apr 05, 2019
38.19
39.20
37.93
38.78
219,086
+0.80(+2.10%)
Apr 04, 2019
37.31
37.99
37.19
37.98
168,570
+0.64(+1.72%)
Apr 03, 2019
37.94
37.94
37.25
37.34
74,632
-0.19(-0.52%)
Apr 02, 2019
38.07
38.07
37.20
37.53
113,669
-0.53(-1.38%)
Apr 01, 2019
37.40
38.17
37.39
38.06
100,757
+0.70(+1.88%)
Mar 29, 2019
37.41
38.38
37.13
37.36
214,156
+0.29(+0.79%)
Mar 28, 2019
36.95
37.16
36.55
37.06
139,590
+0.33(+0.90%)
Mar 27, 2019
36.91
37.14
36.69
36.73
138,196
-0.15(-0.40%)
Mar 26, 2019
36.40
37.41
36.12
36.88
275,650
+0.84(+2.32%)
Mar 25, 2019
35.19
36.51
35.19
36.04
220,040
+0.74(+2.10%)
Mar 22, 2019
34.09
35.58
33.69
35.30
282,973
+1.07(+3.13%)
Mar 21, 2019
33.00
35.22
32.13
34.23
449,580
-3.34(-8.89%)
Mar 20, 2019
37.68
38.30
37.09
37.57
121,305
-0.10(-0.26%)
Mar 19, 2019
37.89
38.07
37.55
37.67
68,442
-0.17(-0.44%)
Mar 18, 2019
37.21
37.85
37.12
37.83
80,597
+0.61(+1.65%)
Mar 15, 2019
36.77
37.48
36.77
37.22
377,469
+0.51(+1.38%)
Mar 14, 2019
37.24
37.31
36.65
36.71
37,536
-0.52(-1.39%)
Mar 13, 2019
37.34
37.41
36.97
37.23
77,353
+0.10(+0.26%)
Mar 12, 2019
37.67
38.02
37.05
37.13
88,627
-0.47(-1.24%)
Mar 11, 2019
36.52
37.63
36.52
37.60
51,837
+1.10(+3.01%)
Mar 08, 2019
36.77
37.01
36.39
36.50
50,329
-0.42(-1.13%)
Mar 07, 2019
37.41
37.46
36.69
36.92
63,160
-0.30(-0.81%)
Mar 06, 2019
38.34
39.12
37.12
37.22
106,943
-1.13(-2.95%)
Mar 05, 2019
38.42
38.89
38.14
38.35
73,272
-0.40(-1.03%)
Mar 04, 2019
39.03
39.40
38.25
38.75
95,083
-0.17(-0.43%)
Mar 01, 2019
39.06
39.18
38.46
38.91
88,949
+0.05(+0.13%)
Feb 28, 2019
38.83
38.94
38.53
38.87
93,132
-0.09(-0.22%)
Feb 27, 2019
38.70
38.96
38.42
38.95
53,346
+0.25(+0.65%)
Feb 26, 2019
39.20
39.30
38.69
38.70
87,303
-0.48(-1.22%)
Feb 25, 2019
39.86
40.30
39.04
39.18
92,477
-0.50(-1.25%)
Feb 22, 2019
39.55
39.72
39.20
39.67
53,205
+0.34(+0.87%)
Feb 21, 2019
39.46
39.54
38.89
39.33
60,395
-0.16(-0.39%)
Feb 20, 2019
38.81
39.52
38.73
39.49
79,847
+0.67(+1.73%)
Feb 19, 2019
38.23
39.01
38.23
38.82
72,690
+0.23(+0.61%)
Feb 15, 2019
37.79
38.60
37.77
38.58
109,491
+0.96(+2.56%)
Feb 14, 2019
37.15
37.87
37.04
37.62
99,366
+0.28(+0.76%)
Feb 13, 2019
36.85
37.39
36.63
37.34
54,634
+0.53(+1.43%)
Feb 12, 2019
36.31
36.98
36.31
36.81
65,749
+0.70(+1.94%)
Feb 11, 2019
35.81
36.11
35.34
36.11
53,892
+0.36(+1.01%)
Feb 08, 2019
35.80
36.45
35.39
35.75
48,788
-0.16(-0.43%)
Feb 07, 2019
36.39
36.42
35.67
35.91
68,020
-0.75(-2.04%)
Feb 06, 2019
36.48
36.94
36.42
36.66
66,718
+0.02(+0.05%)
Feb 05, 2019
35.94
36.65
35.94
36.64
108,342
+0.66(+1.84%)
Feb 04, 2019
35.50
35.99
35.11
35.97
86,208
+0.55(+1.54%)
Feb 01, 2019
36.22
36.68
35.25
35.43
101,993
-0.58(-1.62%)
Jan 31, 2019
36.06
36.28
35.63
36.01
92,876
-0.01(-0.03%)
Jan 30, 2019
35.89
36.32
35.54
36.02
48,110
+0.29(+0.82%)
Jan 29, 2019
35.63
36.49
35.36
35.73
80,627
+0.11(+0.30%)
Jan 28, 2019
36.12
36.22
35.21
35.62
66,234
-0.98(-2.69%)
Jan 25, 2019
36.15
37.23
36.15
36.61
57,827
+0.68(+1.90%)
Jan 24, 2019
35.47
35.95
35.27
35.93
125,001
+0.29(+0.82%)
Jan 23, 2019
36.42
37.13
35.57
35.63
62,305
-0.69(-1.90%)
Jan 22, 2019
37.13
37.41
35.91
36.32
84,749
-1.07(-2.86%)
Jan 18, 2019
37.04
38.04
37.02
37.40
151,090
+0.45(+1.21%)
Jan 17, 2019
36.29
37.39
36.28
36.95
102,799
+0.51(+1.39%)
Jan 16, 2019
36.03
36.50
35.99
36.44
69,001
+0.42(+1.16%)
Jan 15, 2019
36.07
36.28
35.62
36.02
69,731
-0.06(-0.16%)
Jan 14, 2019
36.48
36.53
35.88
36.08
78,936
-0.66(-1.80%)
Jan 11, 2019
36.40
36.75
36.16
36.74
101,377
+0.07(+0.19%)
Jan 10, 2019
35.99
36.78
35.99
36.68
107,087
+0.43(+1.18%)
Jan 09, 2019
36.32
36.50
35.85
36.25
82,773
+0.08(+0.21%)
Jan 08, 2019
35.46
36.22
35.08
36.17
134,051
+0.95(+2.70%)
Jan 07, 2019
35.00
35.27
34.60
35.22
89,902
+0.20(+0.58%)
Jan 04, 2019
34.55
35.20
33.95
35.01
104,308
+0.79(+2.30%)
Jan 03, 2019
35.12
35.12
33.99
34.23
76,539
-1.07(-3.02%)
Jan 02, 2019
34.67
35.57
34.30
35.30
198,625
+0.18(+0.52%)
Dec 31, 2018
35.32
35.32
34.54
35.11
166,975
-0.04(-0.11%)
Dec 28, 2018
34.99
35.78
34.56
35.15
133,992
+0.20(+0.58%)
Dec 27, 2018
33.39
35.00
33.35
34.95
233,778
+1.06(+3.12%)
Dec 26, 2018
32.66
33.93
32.16
33.89
138,018
+1.29(+3.96%)
Dec 24, 2018
33.04
33.32
32.60
32.60
68,439
-0.58(-1.75%)
Dec 21, 2018
33.54
34.00
32.73
33.18
365,903
-0.37(-1.10%)
Dec 20, 2018
33.71
34.00
33.06
33.55
141,667
-0.17(-0.52%)
Dec 19, 2018
34.91
35.19
33.19
33.72
138,070
-1.18(-3.39%)
Dec 18, 2018
35.00
35.71
34.63
34.91
121,717
-0.09(-0.25%)
Dec 17, 2018
36.09
36.09
34.78
35.00
142,046
-1.10(-3.04%)
Dec 14, 2018
35.80
36.86
35.26
36.09
130,076
+0.14(+0.38%)
Dec 13, 2018
37.36
37.97
35.64
35.96
173,165
-1.14(-3.06%)
Dec 12, 2018
36.62
37.62
35.13
37.09
74,286
+1.08(+2.99%)
Dec 11, 2018
36.62
36.66
35.58
36.01
74,747
-0.14(-0.38%)
Dec 10, 2018
36.29
36.64
35.60
36.15
100,543
-0.36(-0.98%)
Dec 07, 2018
38.24
38.46
36.42
36.51
180,478
-1.74(-4.54%)
Dec 06, 2018
37.22
38.30
37.22
38.25
113,804
+0.69(+1.83%)
Dec 04, 2018
39.72
40.03
37.13
37.56
150,587
-2.16(-5.45%)
Dec 03, 2018
39.80
40.37
38.94
39.72
169,635
+0.57(+1.46%)
Nov 30, 2018
39.08
39.56
38.53
39.15
175,324
+0.23(+0.60%)
Nov 29, 2018
38.69
41.61
37.57
38.91
193,444
+0.03(+0.07%)
Nov 28, 2018
37.79
38.93
37.51
38.89
168,009
+1.14(+3.01%)
Nov 27, 2018
38.30
38.75
37.70
37.75
69,895
-0.84(-2.19%)
Nov 26, 2018
39.06
39.43
38.44
38.59
97,830
-0.28(-0.72%)
Nov 23, 2018
38.45
39.49
38.15
38.88
42,980
-0.02(-0.05%)
Nov 21, 2018
38.90
38.90
38.90
0
-0.48(-1.21%)
Nov 20, 2018
41.15
41.15
39.03
39.37
146,004
-1.80(-4.38%)
Nov 19, 2018
42.59
42.84
41.12
41.18
119,366
-1.57(-3.68%)
Nov 16, 2018
42.57
42.98
42.34
42.75
165,738
-0.18(-0.43%)
Nov 15, 2018
41.68
42.93
41.37
42.93
88,358
+0.98(+2.34%)
Nov 14, 2018
42.64
43.89
41.75
41.95
64,325
-0.41(-0.96%)
Nov 13, 2018
42.35
43.37
42.23
42.36
95,917
+0.15(+0.34%)
Nov 12, 2018
43.31
43.31
42.18
42.21
85,069
-0.97(-2.25%)
Nov 09, 2018
44.52
44.52
43.15
43.18
84,724
-1.51(-3.39%)
Nov 08, 2018
44.61
45.15
44.29
44.70
77,972
-0.08(-0.17%)
Nov 07, 2018
44.08
44.85
43.64
44.77
115,595
+0.87(+1.99%)
Nov 06, 2018
43.13
44.12
42.97
43.90
184,977
+0.71(+1.64%)
Nov 05, 2018
43.48
44.46
42.85
43.19
185,078
-0.14(-0.31%)
Nov 02, 2018
43.16
44.07
43.03
43.33
274,994
+0.37(+0.86%)
Nov 01, 2018
42.43
43.63
42.42
42.96
194,424
+0.78(+1.84%)
Oct 31, 2018
42.95
43.24
42.14
42.18
166,407
-0.31(-0.73%)
Oct 30, 2018
41.62
42.50
41.38
42.49
91,536
+0.89(+2.15%)
Oct 29, 2018
41.97
42.53
41.17
41.60
146,067
+0.14(+0.33%)
Oct 26, 2018
40.74
41.98
39.70
41.47
83,075
+0.26(+0.64%)
Oct 25, 2018
41.10
41.57
40.21
41.20
226,231
+0.38(+0.93%)
Oct 24, 2018
42.23
42.64
40.69
40.83
157,757
-1.45(-3.42%)
Oct 23, 2018
42.41
42.65
41.40
42.27
240,793
-0.65(-1.51%)
Oct 22, 2018
43.08
43.65
42.79
42.92
180,780
-0.15(-0.34%)
Oct 19, 2018
43.46
43.73
42.50
43.07
87,713
-0.43(-0.98%)
Oct 18, 2018
43.73
44.09
42.57
43.49
215,366
-0.38(-0.86%)
Oct 17, 2018
44.14
44.21
43.47
43.87
187,543
-0.34(-0.77%)
Oct 16, 2018
42.89
44.47
41.92
44.21
168,662
+1.60(+3.76%)
Oct 15, 2018
42.42
43.01
42.00
42.61
116,834
+0.18(+0.43%)
Oct 12, 2018
42.93
43.87
42.00
42.43
156,153
+0.15(+0.34%)
Oct 11, 2018
43.14
43.65
42.27
42.28
189,847
-0.76(-1.76%)
Oct 10, 2018
44.44
44.68
42.97
43.04
198,459
-1.61(-3.60%)
Oct 09, 2018
44.38
45.34
43.53
44.64
162,665
+0.15(+0.33%)
Oct 08, 2018
44.36
44.64
43.13
44.50
141,829
+0.15(+0.33%)
Oct 05, 2018
45.12
45.21
44.07
44.35
225,457
-0.67(-1.48%)
Oct 04, 2018
46.91
47.11
44.91
45.02
212,881
-1.90(-4.04%)
Oct 03, 2018
44.96
47.02
44.38
46.92
203,936
+2.23(+5.00%)
Oct 02, 2018
44.94
45.19
44.17
44.68
189,609
-0.24(-0.54%)
Oct 01, 2018
44.51
45.27
44.26
44.92
195,476
+0.67(+1.51%)
Sep 28, 2018
44.50
44.69
44.02
44.26
177,492
-0.29(-0.65%)
Sep 27, 2018
44.31
45.32
44.23
44.55
125,458
+0.34(+0.77%)
Sep 26, 2018
44.45
44.98
43.82
44.21
136,616
-0.29(-0.65%)
Sep 25, 2018
44.16
44.64
43.63
44.50
129,151
+0.39(+0.88%)
Sep 24, 2018
45.18
45.18
43.73
44.11
111,513
-0.97(-2.15%)
Sep 21, 2018
45.08
45.56
44.55
45.08
475,414
-0.10(-0.21%)
Sep 20, 2018
44.98
45.22
44.26
45.18
187,190
+0.34(+0.76%)
Sep 19, 2018
45.47
45.71
44.55
44.84
170,813
-0.68(-1.49%)
Sep 18, 2018
46.34
46.39
43.53
45.51
85,469
-0.77(-1.67%)
Sep 17, 2018
46.48
46.58
46.09
46.29
132,553
-0.19(-0.42%)
Sep 14, 2018
45.56
46.72
45.56
46.48
138,106
+0.82(+1.80%)
Sep 13, 2018
46.43
46.53
45.66
45.66
142,708
-0.73(-1.56%)
Sep 12, 2018
46.92
47.21
46.24
46.39
115,142
-0.68(-1.44%)
Sep 11, 2018
46.53
47.16
46.24
47.06
94,968
+0.24(+0.52%)
Sep 10, 2018
47.06
47.55
46.68
46.82
132,178
+0.00(+0.00%)
Sep 07, 2018
46.82
47.01
46.53
46.82
142,758
-0.10(-0.21%)
Sep 06, 2018
47.26
47.56
46.53
46.92
122,872
-0.29(-0.61%)
Sep 05, 2018
47.11
47.59
46.48
47.21
131,205
+0.10(+0.21%)
Sep 04, 2018
46.87
47.11
46.05
47.11
135,734
+0.29(+0.62%)
Aug 31, 2018
46.82
46.82
46.82
0
-0.29(-0.62%)
Aug 30, 2018
46.77
47.45
46.43
47.11
108,186
+0.39(+0.83%)
Aug 29, 2018
45.66
47.06
45.22
46.72
207,549
+1.06(+2.33%)
Aug 28, 2018
46.05
46.43
45.56
45.66
115,417
-0.29(-0.63%)
Aug 27, 2018
47.11
47.35
45.76
45.95
188,571
-1.11(-2.36%)
Aug 24, 2018
45.95
48.17
44.98
47.06
312,291
+1.74(+3.84%)
Aug 23, 2018
40.15
45.80
39.98
45.32
526,085
+5.61(+14.13%)
Aug 22, 2018
39.13
39.81
38.98
39.71
104,897
+0.34(+0.86%)
Aug 21, 2018
38.16
39.66
38.11
39.37
168,986
+1.31(+3.43%)
Aug 20, 2018
37.97
38.45
37.87
38.07
77,879
+0.24(+0.64%)
Aug 17, 2018
37.68
38.07
37.20
37.82
117,742
-0.05(-0.13%)
Aug 16, 2018
37.34
37.92
37.00
37.87
213,862
+0.68(+1.82%)
Aug 15, 2018
37.20
37.29
36.57
37.20
40,233
-0.10(-0.26%)
Aug 14, 2018
36.95
37.63
36.86
37.29
64,517
+0.44(+1.18%)
Aug 13, 2018
37.10
37.20
36.66
36.86
70,181
-0.24(-0.65%)
Aug 10, 2018
37.24
37.44
37.00
37.10
51,066
-0.39(-1.03%)
Aug 09, 2018
37.58
37.75
37.34
37.49
34,788
-0.10(-0.26%)
Aug 08, 2018
37.58
37.63
37.29
37.58
27,679
+0.05(+0.13%)
Aug 07, 2018
37.44
37.97
36.95
37.53
38,099
+0.15(+0.39%)
Aug 06, 2018
37.00
37.44
37.00
37.39
38,297
+0.39(+1.05%)
Aug 03, 2018
37.29
37.34
36.57
37.00
59,439
-0.19(-0.52%)
Aug 02, 2018
36.86
37.44
36.66
37.20
37,168
+0.10(+0.26%)
Aug 01, 2018
37.58
37.63
36.37
37.10
62,862
-0.44(-1.16%)
Jul 31, 2018
37.05
37.82
37.05
37.53
114,107
+0.63(+1.70%)
Jul 30, 2018
37.49
37.92
36.81
36.91
60,925
-0.63(-1.68%)
Jul 27, 2018
39.08
39.18
37.44
37.53
85,903
-1.45(-3.72%)
Jul 26, 2018
39.13
38.07
38.98
116,185
+0.82(+2.15%)
Jul 25, 2018
37.78
38.26
37.44
38.16
51,098
+0.34(+0.90%)
Jul 24, 2018
38.02
38.16
37.39
37.82
79,018
-0.10(-0.26%)
Jul 23, 2018
38.26
38.26
37.82
37.92
40,456
-0.48(-1.26%)
Jul 20, 2018
38.65
38.31
38.40
52,219
+0.10(+0.25%)
Jul 19, 2018
37.68
38.45
37.49
38.31
60,839
+0.53(+1.41%)
Jul 18, 2018
37.34
37.78
36.95
37.78
68,806
+0.44(+1.17%)
Jul 17, 2018
37.10
37.44
36.91
37.34
70,325
+0.24(+0.65%)
Jul 16, 2018
38.07
38.07
37.05
37.10
71,822
-0.97(-2.54%)
Jul 13, 2018
38.26
38.79
38.02
38.07
51,217
-0.34(-0.88%)
Jul 12, 2018
38.65
37.73
38.40
46,286
+0.37(+0.97%)
Jul 11, 2018
38.13
38.33
37.60
38.04
66,974
-0.19(-0.50%)
Jul 10, 2018
38.66
38.86
37.89
38.23
41,556
-0.34(-0.87%)
Jul 09, 2018
38.86
38.95
38.86
38.57
102,439
-0.05(-0.13%)
Jul 06, 2018
38.13
38.71
37.94
38.62
65,566
+0.43(+1.14%)
Jul 05, 2018
38.04
38.57
37.53
38.18
69,060
+0.29(+0.76%)
Jul 03, 2018
37.89
37.89
37.89
0
+0.29(+0.77%)
Jul 02, 2018
37.02
37.60
36.59
37.60
101,114
+0.53(+1.43%)
Jun 29, 2018
37.65
38.04
37.07
37.07
79,694
-0.48(-1.28%)
Jun 28, 2018
37.36
37.80
37.31
37.55
63,700
+0.19(+0.52%)
Jun 27, 2018
37.99
38.28
37.36
37.36
75,019
-0.43(-1.15%)
Jun 26, 2018
37.51
38.42
37.41
37.80
106,473
+0.39(+1.03%)
Jun 25, 2018
37.55
37.84
37.31
37.41
90,756
-0.39(-1.02%)
Jun 22, 2018
37.94
38.04
37.41
37.80
155,145
+0.19(+0.51%)
Jun 21, 2018
37.75
38.13
37.27
37.60
192,818
-0.24(-0.64%)
Jun 20, 2018
37.65
37.94
37.46
37.84
63,325
+0.43(+1.16%)
Jun 19, 2018
37.31
37.84
36.58
37.41
118,556
-0.19(-0.51%)
Jun 18, 2018
36.98
37.70
36.74
37.60
90,335
+0.53(+1.43%)
Jun 15, 2018
37.41
37.22
37.07
341,383
-0.14(-0.39%)
Jun 14, 2018
37.36
37.51
36.69
37.22
111,894
+0.05(+0.13%)
Jun 13, 2018
37.75
37.75
36.83
37.17
134,393
-0.53(-1.41%)
Jun 12, 2018
39.00
39.15
37.41
37.70
126,629
-1.35(-3.46%)
Jun 11, 2018
38.57
39.07
38.57
39.05
68,542
+0.58(+1.50%)
Jun 08, 2018
38.86
39.10
38.42
38.47
83,802
-0.39(-0.99%)
Jun 07, 2018
38.52
39.00
38.37
38.86
144,412
+0.43(+1.13%)
Jun 06, 2018
38.42
95,393
-0.14(-0.37%)
Jun 05, 2018
38.09
38.62
37.70
38.57
206,970
+0.53(+1.39%)
Jun 04, 2018
37.12
38.18
37.10
38.04
126,371
+1.11(+3.00%)
Jun 01, 2018
36.59
36.98
36.59
36.93
191,960
+0.48(+1.32%)
May 31, 2018
37.31
37.31
36.40
36.45
86,084
-0.82(-2.20%)
May 30, 2018
36.98
37.80
36.98
37.27
96,896
+0.39(+1.05%)
May 29, 2018
37.02
37.36
36.40
36.88
136,919
-0.29(-0.78%)
May 25, 2018
37.17
37.17
37.17
0
+0.00(+0.00%)
May 24, 2018
37.89
38.57
37.07
37.17
93,470
-0.53(-1.41%)
May 23, 2018
37.65
37.72
36.69
37.70
151,687
+0.05(+0.13%)
May 22, 2018
38.37
38.66
37.55
37.65
106,967
-0.67(-1.76%)
May 21, 2018
37.17
39.29
37.12
38.33
242,503
+1.54(+4.19%)
May 18, 2018
38.86
39.92
34.71
36.78
846,950
-3.86(-9.49%)
May 17, 2018
39.58
40.88
39.05
40.64
162,650
+0.96(+2.43%)
May 16, 2018
38.71
40.01
38.71
39.68
117,143
+0.87(+2.24%)
May 15, 2018
38.71
39.39
38.37
38.81
90,282
-0.10(-0.25%)
May 14, 2018
39.05
39.39
38.81
38.90
60,057
-0.14(-0.37%)
May 11, 2018
39.15
39.43
38.66
39.05
60,852
+0.10(+0.25%)
May 10, 2018
39.00
39.19
38.81
38.95
55,945
+0.00(+0.00%)
May 09, 2018
38.42
39.00
37.99
38.95
72,514
+0.53(+1.38%)
May 08, 2018
38.18
38.47
37.84
38.42
86,892
+0.29(+0.76%)
May 07, 2018
36.59
38.33
36.54
38.13
373,973
+1.83(+5.05%)
May 04, 2018
35.72
36.83
34.86
36.30
99,138
+0.39(+1.07%)
May 03, 2018
35.96
36.29
35.34
35.92
73,562
-0.24(-0.67%)
May 02, 2018
36.01
36.54
35.82
36.16
129,244
+0.10(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.