Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
32.29
33.39
31.98
32.39
46,672
-0.01(-0.02%)
Apr 27, 2006
32.66
33.59
32.20
32.40
61,643
-0.57(-1.72%)
Apr 26, 2006
33.06
33.16
32.61
32.97
43,434
-0.10(-0.29%)
Apr 25, 2006
32.98
33.09
31.84
33.06
123,150
+0.11(+0.34%)
Apr 24, 2006
33.06
33.45
32.53
32.95
88,932
-0.34(-1.01%)
Apr 21, 2006
33.42
33.69
33.09
33.29
97,075
+0.15(+0.46%)
Apr 20, 2006
33.09
33.37
32.72
33.13
88,322
+0.26(+0.80%)
Apr 19, 2006
31.76
33.13
31.76
32.87
137,237
+1.31(+4.15%)
Apr 18, 2006
30.70
31.56
30.61
31.56
106,951
+0.86(+2.78%)
Apr 17, 2006
30.77
30.94
30.33
30.70
87,512
-0.11(-0.36%)
Apr 13, 2006
30.86
30.98
30.59
30.82
45,189
-0.18(-0.57%)
Apr 12, 2006
30.80
31.30
30.44
30.99
37,234
+0.19(+0.62%)
Apr 11, 2006
31.04
31.25
30.53
30.80
106,211
-0.22(-0.72%)
Apr 10, 2006
30.95
31.69
30.89
31.02
80,484
+0.01(+0.03%)
Apr 07, 2006
31.75
31.92
30.94
31.02
91,140
-0.42(-1.35%)
Apr 06, 2006
31.80
31.80
30.93
31.44
113,596
-0.18(-0.56%)
Apr 05, 2006
31.44
31.91
30.98
31.62
113,411
+0.45(+1.44%)
Apr 04, 2006
30.94
31.75
30.62
31.17
133,397
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.