Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sei Investments Company
(NQ:
SEIC
)
66.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.026
6.143
6.005
6.085
1,299,927
+0.02(+0.27%)
May 27, 2004
5.997
6.075
5.997
6.069
759,845
+0.05(+0.86%)
May 26, 2004
5.945
6.032
5.941
6.017
702,663
+0.05(+0.90%)
May 25, 2004
5.898
5.995
5.848
5.964
668,257
+0.08(+1.37%)
May 24, 2004
5.873
5.974
5.867
5.883
509,067
+0.01(+0.21%)
May 21, 2004
5.869
5.931
5.832
5.871
565,522
-0.02(-0.32%)
May 20, 2004
5.914
5.929
5.848
5.889
552,196
+0.02(+0.39%)
May 19, 2004
5.927
6.022
5.861
5.867
518,759
-0.03(-0.49%)
May 18, 2004
5.914
5.922
5.834
5.896
836,896
+0.03(+0.46%)
May 17, 2004
5.900
5.929
5.813
5.869
689,821
-0.06(-1.01%)
May 14, 2004
5.939
6.005
5.840
5.929
627,066
+0.02(+0.31%)
May 13, 2004
6.001
6.001
5.885
5.910
817,997
-0.07(-1.24%)
May 12, 2004
5.991
5.997
5.848
5.984
1,611,764
-0.04(-0.65%)
May 11, 2004
6.032
6.083
5.972
6.024
506,402
+0.06(+1.00%)
May 10, 2004
6.026
6.063
5.912
5.964
1,132,257
-0.06(-1.03%)
May 07, 2004
6.176
6.191
5.978
6.026
959,498
-0.10(-1.68%)
May 06, 2004
6.209
6.209
6.046
6.129
952,230
-0.05(-0.77%)
May 05, 2004
6.149
6.218
6.096
6.176
939,872
+0.07(+1.22%)
May 04, 2004
6.071
6.178
6.059
6.102
848,284
+0.03(+0.51%)
May 03, 2004
6.110
6.205
6.012
6.071
897,955
-0.02(-0.34%)
Apr 30, 2004
6.092
6.174
6.071
6.092
1,304,773
-0.05(-0.84%)
Apr 29, 2004
6.100
6.211
6.044
6.143
1,809,964
+0.06(+0.98%)
Apr 28, 2004
6.172
6.191
6.059
6.083
2,289,228
-0.11(-1.83%)
Apr 27, 2004
6.253
6.277
6.139
6.197
2,016,159
-0.01(-0.17%)
Apr 26, 2004
6.137
6.308
6.110
6.207
1,436,583
+0.03(+0.50%)
Apr 23, 2004
6.098
6.209
6.067
6.176
2,320,243
+0.08(+1.35%)
Apr 22, 2004
6.009
6.135
5.964
6.094
3,619,928
+0.06(+0.96%)
Apr 21, 2004
6.026
6.090
5.935
6.036
2,542,430
+0.04(+0.58%)
Apr 20, 2004
6.189
6.211
5.958
6.001
5,647,475
-0.24(-3.87%)
Apr 19, 2004
6.589
6.603
6.180
6.242
2,514,565
-0.35(-5.32%)
Apr 16, 2004
6.500
6.597
6.500
6.593
659,534
+0.05(+0.79%)
Apr 15, 2004
6.544
6.572
6.488
6.542
1,036,307
+0.01(+0.22%)
Apr 14, 2004
6.544
6.632
6.459
6.527
1,382,308
-0.03(-0.47%)
Apr 13, 2004
6.651
6.775
6.535
6.558
764,207
-0.13(-1.94%)
Apr 12, 2004
6.672
6.791
6.643
6.688
738,523
+0.04(+0.65%)
Apr 08, 2004
6.705
6.795
6.628
6.645
669,468
-0.04(-0.62%)
Apr 07, 2004
6.766
6.766
6.659
6.686
698,786
-0.05(-0.74%)
Apr 06, 2004
6.797
6.837
6.692
6.736
1,342,329
-0.10(-1.45%)
Apr 05, 2004
6.896
6.950
6.742
6.835
1,262,613
-0.06(-0.84%)
Apr 02, 2004
6.896
6.954
6.826
6.892
1,525,506
+0.02(+0.33%)
Apr 01, 2004
6.795
6.872
6.791
6.870
1,262,128
+0.06(+0.88%)
Mar 31, 2004
6.913
6.923
6.779
6.810
1,944,923
-0.04(-0.60%)
Mar 30, 2004
6.907
6.913
6.806
6.851
1,100,516
-0.05(-0.72%)
Mar 29, 2004
6.952
6.981
6.855
6.901
1,206,400
+0.03(+0.39%)
Mar 26, 2004
6.921
6.960
6.874
6.874
1,298,958
-0.04(-0.51%)
Mar 25, 2004
6.849
6.973
6.812
6.909
2,135,369
+0.08(+1.15%)
Mar 24, 2004
6.911
6.932
6.808
6.830
1,923,843
-0.05(-0.72%)
Mar 23, 2004
6.888
6.965
6.866
6.880
982,517
+0.04(+0.60%)
Mar 22, 2004
7.066
7.084
6.764
6.839
1,930,870
-0.24(-3.35%)
Mar 19, 2004
7.142
7.156
7.068
7.076
741,915
-0.06(-0.87%)
Mar 18, 2004
7.171
7.195
7.130
7.138
924,365
-0.02(-0.26%)
Mar 17, 2004
7.090
7.171
7.049
7.156
925,092
+0.11(+1.49%)
Mar 16, 2004
7.002
7.082
6.998
7.051
1,814,567
+0.05(+0.74%)
Mar 15, 2004
7.161
7.163
6.808
7.000
2,176,075
-0.14(-2.02%)
Mar 12, 2004
7.041
7.146
7.037
7.144
642,088
+0.10(+1.41%)
Mar 11, 2004
7.163
7.212
6.996
7.045
898,197
-0.10(-1.44%)
Mar 10, 2004
7.408
7.478
7.148
7.148
967,252
-0.24(-3.29%)
Mar 09, 2004
7.348
7.425
7.272
7.392
1,135,891
+0.10(+1.39%)
Mar 08, 2004
7.412
7.464
7.282
7.291
1,186,774
-0.16(-2.11%)
Mar 05, 2004
7.328
7.504
7.313
7.447
943,022
+0.05(+0.61%)
Mar 04, 2004
7.325
7.402
7.270
7.402
446,554
+0.06(+0.84%)
Mar 03, 2004
7.303
7.355
7.169
7.340
771,475
+0.03(+0.40%)
Mar 02, 2004
7.307
7.346
7.210
7.311
1,097,851
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.