Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.50	34.55	33.90	34.15	416,298	-0.35(-1.01%)
Apr 27, 2017	34.60	34.80	34.35	34.50	368,002	+0.15(+0.44%)
Apr 26, 2017	35.20	35.33	34.20	34.35	1,014,489	-1.00(-2.83%)
Apr 25, 2017	34.55	35.75	34.15	35.35	787,890	+1.05(+3.06%)
Apr 24, 2017	34.00	34.40	33.62	34.30	656,962	+0.75(+2.24%)
Apr 21, 2017	33.80	33.95	33.38	33.55	342,224	-0.35(-1.03%)
Apr 20, 2017	33.45	33.95	33.20	33.90	384,310	+0.65(+1.95%)
Apr 19, 2017	33.25	33.50	33.05	33.25	389,431	+0.20(+0.61%)
Apr 18, 2017	32.35	33.10	32.15	33.05	397,074	+0.50(+1.54%)
Apr 17, 2017	31.85	32.60	31.80	32.55	590,665	+0.95(+3.01%)
Apr 13, 2017	32.00	32.50	31.50	31.60	354,612	-0.50(-1.56%)
Apr 12, 2017	32.70	32.80	31.90	32.10	618,474	-0.60(-1.83%)
Apr 11, 2017	32.85	32.85	32.25	32.70	463,090	-0.25(-0.76%)
Apr 10, 2017	33.45	33.62	32.60	32.95	486,332	-0.50(-1.49%)
Apr 07, 2017	32.80	33.50	32.60	33.45	533,257	+0.70(+2.14%)
Apr 06, 2017	32.25	33.02	32.20	32.75	528,253	+0.35(+1.08%)
Apr 05, 2017	33.30	33.60	32.35	32.40	756,478	-0.70(-2.11%)
Apr 04, 2017	32.95	33.50	32.65	33.10	447,864	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.